Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-0.40 / -1.87%	20.00	21.00	20.00	21.00	20.70	19.84	4,500
2/3/2023	-1.50 / -6.67%	22.50	22.50	21.00	21.00	21.40	19.84	58,000
2/2/2023	+2.90 / +14.80%	22.50	22.50	22.50	22.50	22.50	21.26	1,200
2/1/2023	-1.20 / -5.94%	21.00	21.00	19.00	19.00	19.60	17.95	12,100
1/31/2023	-3.10 / -13.30%	20.20	20.20	20.20	20.20	20.20	19.09	100
1/30/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	22.01	0
1/27/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	22.01	0
1/19/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	22.01	0
1/18/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	22.01	0
1/17/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	22.01	0
1/16/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	22.01	0
1/13/2023	-0.50 / -2.10%	23.20	23.30	23.20	23.30	23.30	22.01	16,000
1/12/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	22.49	0
1/11/2023	-0.50 / -2.06%	23.80	23.80	23.80	23.80	23.80	22.49	10,000
1/10/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
1/9/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
1/6/2023	+1.60 / +7.05%	24.30	24.30	24.30	24.30	24.30	22.96	1,000
1/5/2023	-3.40 / -13.93%	24.70	24.70	21.00	21.00	22.70	19.84	2,200
1/4/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.05	0
1/3/2023	+2.90 / +13.49%	24.40	24.40	24.40	24.40	24.40	23.05	1,000
12/30/2022	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	20.31	100
12/29/2022	+2.20 / +10.58%	22.00	23.00	20.80	23.00	21.40	21.73	21,000
12/28/2022	-0.40 / -1.65%	20.70	23.90	20.70	23.90	20.80	22.58	6,000
12/27/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/26/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/23/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/22/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/21/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.96	0
12/20/2022	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	22.96	4,000
12/19/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	23.05	0

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%