Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	0.00 / 0.00%	34.10	35.00	34.10	35.00	34.70	33.07	10,400
2/24/2022	-4.20 / -10.71%	35.00	35.00	35.00	35.00	35.00	33.07	2,200
2/23/2022	+4.50 / +12.97%	39.20	39.20	39.20	39.20	39.20	37.04	100
2/22/2022	-2.40 / -6.69%	35.00	35.00	33.50	33.50	34.70	31.65	1,300
2/21/2022	-1.50 / -4.11%	36.00	36.00	35.00	35.00	35.90	33.07	9,100
2/18/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.49	0
2/17/2022	+1.00 / +2.86%	34.90	38.60	34.90	36.00	36.50	34.01	9,800
2/16/2022	+3.40 / +10.43%	32.10	36.00	32.10	36.00	35.00	34.01	13,400
2/15/2022	+0.20 / +0.62%	36.00	36.00	32.30	32.50	32.60	30.71	3,300
2/14/2022	-1.00 / -3.00%	32.10	32.40	32.10	32.30	32.30	30.52	2,200
2/11/2022	-2.90 / -8.03%	36.00	36.00	33.20	33.20	33.30	31.37	10,500
2/10/2022	+0.20 / +0.57%	36.50	37.50	35.30	35.50	36.10	33.54	8,000
2/9/2022	0.00 / 0.00%	34.70	38.00	34.70	35.00	35.30	33.07	13,600
2/8/2022	+4.40 / +13.10%	28.70	38.00	28.70	38.00	35.00	35.90	1,400
2/7/2022	+1.00 / +3.05%	32.80	33.80	32.80	33.80	33.60	31.94	1,200
1/28/2022	-0.30 / -0.88%	32.00	35.00	31.00	33.80	32.80	31.94	3,800
1/27/2022	+2.80 / +8.62%	35.90	35.90	31.60	35.30	34.10	33.35	5,400
1/26/2022	-1.20 / -3.61%	33.60	33.60	32.00	32.00	32.50	30.23	300
1/25/2022	0.00 / 0.00%	31.30	34.80	31.20	34.80	33.20	32.88	4,100
1/24/2022	+2.00 / +5.95%	33.60	35.60	33.50	35.60	34.80	33.64	3,200
1/21/2022	-0.20 / -0.56%	33.00	35.50	32.20	35.40	33.60	33.45	4,600
1/20/2022	+1.70 / +5.04%	35.60	35.80	35.40	35.40	35.60	33.45	10,200
1/19/2022	+0.20 / +0.56%	30.20	37.60	30.10	35.60	33.70	33.64	40,000
1/18/2022	-1.00 / -3.08%	32.00	35.60	31.50	31.50	35.40	29.76	5,200
1/17/2022	-3.20 / -9.04%	35.40	35.40	32.20	32.20	32.50	30.42	9,600
1/14/2022	-4.20 / -10.97%	38.00	38.00	34.00	34.10	35.40	32.22	3,000
1/13/2022	+2.80 / +7.76%	32.00	39.80	31.00	38.90	38.30	36.75	62,000
1/12/2022	+3.70 / +10.34%	35.80	39.50	35.80	39.50	36.10	37.32	1,400
1/11/2022	+4.70 / +13.51%	34.80	39.80	34.80	39.50	35.80	37.32	22,000
1/10/2022	+4.60 / +14.94%	31.80	35.40	31.80	35.40	34.80	33.45	26,000

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%