Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	+0.60 / +7.69%	7.90	8.40	7.90	8.40	7.98	7.94	1,200
2/23/2021	-0.10 / -1.25%	7.80	7.90	7.70	7.90	7.83	7.46	900
2/22/2021	-0.30 / -3.75%	9.10	9.10	7.70	7.70	8.02	7.28	7,900
2/19/2021	-0.20 / -2.47%	9.10	9.10	7.90	7.90	8.03	7.46	900
2/18/2021	-0.10 / -1.25%	9.20	9.20	7.90	7.90	8.10	7.46	14,600
2/17/2021	-1.00 / -11.24%	8.50	8.60	7.90	7.90	8.00	7.46	7,500
2/9/2021	-0.30 / -3.41%	9.70	9.70	8.50	8.50	8.90	8.03	300
2/8/2021	-1.40 / -14.14%	10.40	10.40	8.50	8.50	8.82	8.03	600
2/5/2021	-0.40 / -4.55%	10.00	10.00	8.40	8.40	9.88	7.94	12,800
2/4/2021	-1.10 / -11.58%	9.00	9.00	8.40	8.40	8.80	7.94	300
2/3/2021	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	8.98	100
2/2/2021	-0.60 / -6.59%	7.80	8.50	7.80	8.50	8.33	8.03	400
2/1/2021	0.00 / 0.00%	10.00	10.00	9.00	9.00	9.09	8.50	1,100
1/29/2021	+0.90 / +11.11%	9.00	9.00	9.00	9.00	9.00	8.50	100
1/28/2021	-0.80 / -9.64%	9.00	9.00	7.50	7.50	8.10	7.09	5,400
1/27/2021	-0.60 / -6.98%	8.70	8.70	8.00	8.00	8.31	7.56	2,800
1/26/2021	0.00 / 0.00%	9.60	9.60	8.40	8.40	8.62	7.94	23,200
1/25/2021	+0.80 / +10.53%	8.70	8.70	8.30	8.40	8.37	7.94	2,400
1/22/2021	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.55	7.09	4,500
1/21/2021	-1.10 / -13.10%	9.60	9.60	7.30	7.30	8.04	6.90	14,800
1/20/2021	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.41	7.94	27,400
1/19/2021	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.51	8.03	800
1/18/2021	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.55	8.13	4,700
1/15/2021	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.63	8.22	1,500
1/14/2021	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.69	8.22	1,600
1/13/2021	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	8.31	100
1/12/2021	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	8.03	400
1/11/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.41	0
1/8/2021	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	8.41	100
1/7/2021	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.47	8.03	2,000

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	15,900	13.40	0.37%
ACE	0	36.20	0.00%
ADP	0	28.40	0.00%
BCC	50,000	7.70	1.32%
BDT	8,200	7.30	0.00%
BHC	0	2.20	0.00%
BIG	4,400	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%