|
Closing price on 2/14/2023
|
|
| Open |
15.10 |
| High |
17.00 |
| Low |
15.10 |
| Volume |
1,100 |
| Split-adjusted Price |
15.39 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2023
|
+0.40 / +2.41%
|
15.10
|
17.00
|
15.10
|
17.00
|
15.30
|
15.39
|
1,100
|
|
|
2/13/2023
|
+2.80 / +14.81%
|
16.30
|
21.70
|
16.30
|
21.70
|
16.60
|
19.65
|
2,100
|
|
|
2/10/2023
|
+0.60 / +3.26%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.90
|
17.20
|
6,000
|
|
|
2/9/2023
|
+1.20 / +6.06%
|
18.10
|
21.00
|
18.10
|
21.00
|
18.40
|
19.01
|
1,100
|
|
|
2/8/2023
|
+2.70 / +14.59%
|
17.20
|
21.20
|
17.20
|
21.20
|
19.80
|
19.20
|
2,900
|
|
|
2/7/2023
|
+1.30 / +6.28%
|
18.20
|
22.00
|
18.20
|
22.00
|
18.50
|
19.92
|
1,100
|
|
|
2/6/2023
|
-0.40 / -1.87%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.70
|
19.01
|
4,500
|
|
|
2/3/2023
|
-1.50 / -6.67%
|
22.50
|
22.50
|
21.00
|
21.00
|
21.40
|
19.01
|
58,000
|
|
|
2/2/2023
|
+2.90 / +14.80%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.37
|
1,200
|
|
|
2/1/2023
|
-1.20 / -5.94%
|
21.00
|
21.00
|
19.00
|
19.00
|
19.60
|
17.20
|
12,100
|
|
|
1/31/2023
|
-3.10 / -13.30%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.29
|
100
|
|
|
1/30/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.10
|
0
|
|
|
1/27/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.10
|
0
|
|
|
1/19/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.10
|
0
|
|
|
1/18/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.10
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.10
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.10
|
0
|
|
|
1/13/2023
|
-0.50 / -2.10%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
21.10
|
16,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.55
|
0
|
|
|
1/11/2023
|
-0.50 / -2.06%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.55
|
10,000
|
|
|
1/10/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.00
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.00
|
0
|
|
|
1/6/2023
|
+1.60 / +7.05%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.00
|
1,000
|
|
|
1/5/2023
|
-3.40 / -13.93%
|
24.70
|
24.70
|
21.00
|
21.00
|
22.70
|
19.01
|
2,200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.09
|
0
|
|
|
1/3/2023
|
+2.90 / +13.49%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.09
|
1,000
|
|
|
12/30/2022
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.47
|
100
|
|
|
12/29/2022
|
+2.20 / +10.58%
|
22.00
|
23.00
|
20.80
|
23.00
|
21.40
|
20.83
|
21,000
|
|
|
12/28/2022
|
-0.40 / -1.65%
|
20.70
|
23.90
|
20.70
|
23.90
|
20.80
|
21.64
|
6,000
|
|
|
12/27/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.00
|
0
|
|
|