|
Closing price on 2/1/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
1,100 |
| Split-adjusted Price |
8.15 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.09
|
8.15
|
1,100
|
|
|
1/29/2021
|
+0.90 / +11.11%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
100
|
|
|
1/28/2021
|
-0.80 / -9.64%
|
9.00
|
9.00
|
7.50
|
7.50
|
8.10
|
6.79
|
5,400
|
|
|
1/27/2021
|
-0.60 / -6.98%
|
8.70
|
8.70
|
8.00
|
8.00
|
8.31
|
7.24
|
2,800
|
|
|
1/26/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.40
|
8.40
|
8.62
|
7.61
|
23,200
|
|
|
1/25/2021
|
+0.80 / +10.53%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.37
|
7.61
|
2,400
|
|
|
1/22/2021
|
-0.50 / -6.25%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.55
|
6.79
|
4,500
|
|
|
1/21/2021
|
-1.10 / -13.10%
|
9.60
|
9.60
|
7.30
|
7.30
|
8.04
|
6.61
|
14,800
|
|
|
1/20/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.41
|
7.61
|
27,400
|
|
|
1/19/2021
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.51
|
7.70
|
800
|
|
|
1/18/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.55
|
7.79
|
4,700
|
|
|
1/15/2021
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.63
|
7.88
|
1,500
|
|
|
1/14/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.69
|
7.88
|
1,600
|
|
|
1/13/2021
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.97
|
100
|
|
|
1/12/2021
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.70
|
400
|
|
|
1/11/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.06
|
0
|
|
|
1/8/2021
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.06
|
100
|
|
|
1/7/2021
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.47
|
7.70
|
2,000
|
|
|
1/6/2021
|
+0.10 / +1.19%
|
9.60
|
9.60
|
8.40
|
8.50
|
8.50
|
7.70
|
3,400
|
|
|
1/5/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.30
|
8.40
|
8.36
|
7.61
|
3,700
|
|
|
1/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.30
|
8.30
|
8.38
|
7.52
|
3,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.30
|
8.30
|
8.34
|
7.52
|
6,700
|
|
|
12/30/2020
|
-1.40 / -14.43%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.34
|
7.52
|
24,800
|
|
|
12/29/2020
|
+0.40 / +4.26%
|
10.30
|
10.30
|
8.00
|
9.80
|
9.67
|
8.87
|
5,100
|
|
|
12/28/2020
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.51
|
8,200
|
|
|
12/25/2020
|
-1.90 / -14.84%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
9.87
|
1,100
|
|
|
12/24/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
0
|
|
|