|
Closing price on 12/27/2023
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
0 |
| Split-adjusted Price |
14.11 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.11
|
0
|
|
|
12/26/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.11
|
0
|
|
|
12/25/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.11
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.11
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.11
|
0
|
|
|
12/20/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.11
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.11
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.11
|
0
|
|
|
12/15/2023
|
+1.10 / +8.09%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.11
|
200
|
|
|
12/14/2023
|
+0.60 / +4.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
13.60
|
13.54
|
600
|
|
|
12/13/2023
|
+0.30 / +2.21%
|
13.70
|
13.90
|
13.40
|
13.90
|
13.50
|
13.34
|
4,100
|
|
|
12/12/2023
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.60
|
13.34
|
2,700
|
|
|
12/11/2023
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.40
|
13.90
|
13.70
|
13.34
|
2,900
|
|
|
12/8/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.34
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
13.30
|
14.30
|
13.30
|
13.90
|
13.90
|
13.34
|
8,000
|
|
|
12/6/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.90
|
13.44
|
1,500
|
|
|
12/5/2023
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.30
|
13.30
|
14.10
|
12.77
|
1,600
|
|
|
12/4/2023
|
+0.60 / +4.55%
|
13.80
|
14.00
|
13.00
|
13.80
|
13.30
|
13.25
|
7,600
|
|
|
12/1/2023
|
+0.10 / +0.76%
|
12.90
|
13.50
|
12.90
|
13.20
|
13.20
|
12.67
|
2,200
|
|
|
11/30/2023
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.10
|
12.96
|
8,500
|
|
|
11/29/2023
|
+0.20 / +1.56%
|
13.50
|
13.50
|
12.80
|
13.00
|
13.00
|
12.48
|
1,200
|
|
|
11/28/2023
|
-0.10 / -0.77%
|
12.80
|
13.80
|
12.50
|
12.90
|
12.80
|
12.38
|
8,200
|
|
|
11/27/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.48
|
2,800
|
|
|
11/24/2023
|
-1.00 / -7.09%
|
13.10
|
14.60
|
12.60
|
13.10
|
13.00
|
12.58
|
6,100
|
|
|
11/23/2023
|
-1.80 / -11.61%
|
16.00
|
16.50
|
13.40
|
13.70
|
14.10
|
13.15
|
18,100
|
|
|
11/22/2023
|
+1.80 / +12.33%
|
15.50
|
16.60
|
14.60
|
16.40
|
15.50
|
15.74
|
3,900
|
|
|
11/21/2023
|
+1.90 / +14.73%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.60
|
14.21
|
23,400
|
|
|
11/20/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.38
|
900
|
|
|
11/17/2023
|
+0.30 / +2.31%
|
13.50
|
13.50
|
12.80
|
13.30
|
12.90
|
12.77
|
1,500
|
|
|
11/16/2023
|
+0.20 / +1.53%
|
13.40
|
13.40
|
12.80
|
13.30
|
13.00
|
12.77
|
4,900
|
|
|