Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	0.00 / 0.00%	27.30	27.30	27.00	27.00	27.00	25.51	11,300
12/17/2021	+2.60 / +10.00%	26.00	29.90	25.60	28.60	27.00	27.02	144,500
12/16/2021	-1.40 / -5.19%	27.80	27.80	25.60	25.60	26.00	24.19	18,800
12/15/2021	-2.90 / -10.03%	24.60	31.20	24.60	26.00	27.00	24.57	28,200
12/14/2021	-1.00 / -3.33%	29.60	29.60	28.30	29.00	28.90	27.40	19,400
12/13/2021	+2.30 / +8.52%	30.00	31.00	28.60	29.30	30.00	27.68	40,400
12/10/2021	+3.50 / +14.71%	25.50	27.30	25.50	27.30	27.00	25.79	132,400
12/9/2021	+3.30 / +14.93%	22.00	25.40	21.80	25.40	23.80	24.00	130,200
12/8/2021	+0.60 / +2.71%	21.80	22.70	21.70	22.70	22.10	21.45	26,900
12/7/2021	+0.20 / +0.91%	22.30	22.30	21.70	22.20	22.10	20.98	24,200
12/6/2021	+0.50 / +2.26%	21.60	22.60	21.50	22.60	22.00	21.35	39,800
12/3/2021	-0.90 / -3.96%	22.60	22.70	21.40	21.80	22.10	20.60	37,600
12/2/2021	+0.60 / +2.64%	22.70	23.50	22.50	23.30	22.73	22.01	31,000
12/1/2021	+0.10 / +0.43%	21.90	25.90	21.90	23.10	22.70	21.83	15,600
11/30/2021	+1.60 / +7.55%	22.60	24.00	22.40	22.80	23.00	21.54	42,600
11/29/2021	+1.30 / +6.19%	20.20	22.30	20.10	22.30	21.20	21.07	29,300
11/26/2021	+0.50 / +2.38%	21.10	21.50	20.00	21.50	21.00	20.31	17,400
11/25/2021	-0.80 / -3.67%	21.10	22.50	20.10	21.00	21.00	19.84	27,300
11/24/2021	+1.00 / +4.81%	21.60	22.40	21.50	21.80	21.80	20.60	29,300
11/23/2021	+0.90 / +4.19%	19.00	22.40	19.00	22.40	20.80	21.16	29,200
11/22/2021	-2.80 / -11.76%	23.50	23.50	20.90	21.00	21.50	19.84	113,000
11/19/2021	0.00 / 0.00%	24.20	25.80	21.10	23.70	23.80	22.39	88,500
11/18/2021	+3.10 / +14.83%	21.60	24.00	21.60	24.00	23.70	22.68	142,500
11/17/2021	+2.80 / +14.89%	19.00	21.60	19.00	21.60	20.90	20.41	177,700
11/16/2021	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.80	17.76	24,000
11/15/2021	+0.30 / +1.61%	18.70	19.50	18.50	18.90	19.00	17.86	35,300
11/12/2021	+0.50 / +2.75%	18.00	19.50	18.00	18.70	18.60	17.67	38,900
11/11/2021	+0.50 / +2.81%	17.80	19.00	17.70	18.30	18.20	17.29	27,400
11/10/2021	+0.30 / +1.69%	17.70	18.00	17.50	18.00	17.80	17.01	44,600
11/9/2021	+0.10 / +0.56%	17.80	18.00	17.50	18.00	17.70	17.01	38,500

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%