|
Closing price on 12/2/2022
|
|
| Open |
19.60 |
| High |
19.80 |
| Low |
19.20 |
| Volume |
21,400 |
| Split-adjusted Price |
18.71 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+0.60 / +3.13%
|
19.60
|
19.80
|
19.20
|
19.80
|
19.40
|
18.71
|
21,400
|
|
|
12/1/2022
|
+0.30 / +1.56%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.20
|
18.42
|
4,500
|
|
|
11/30/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.14
|
0
|
|
|
11/29/2022
|
+0.20 / +1.05%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
18.14
|
23,300
|
|
|
11/28/2022
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.95
|
500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.14
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.14
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.14
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.14
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.14
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.14
|
0
|
|
|
11/17/2022
|
+1.30 / +7.26%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.14
|
2,000
|
|
|
11/16/2022
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.91
|
2,000
|
|
|
11/15/2022
|
-2.90 / -14.65%
|
17.00
|
17.00
|
16.90
|
16.90
|
17.00
|
15.97
|
900
|
|
|
11/14/2022
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.71
|
2,000
|
|
|
11/11/2022
|
+0.60 / +3.16%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.52
|
5,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.95
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.95
|
0
|
|
|
11/8/2022
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.80
|
18.80
|
19.00
|
17.76
|
13,000
|
|
|
11/7/2022
|
-0.40 / -2.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.86
|
12,300
|
|
|
11/4/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.24
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.24
|
1,500
|
|
|
11/2/2022
|
-0.20 / -1.02%
|
17.00
|
19.50
|
17.00
|
19.50
|
19.30
|
18.42
|
1,600
|
|
|
11/1/2022
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.61
|
5,000
|
|
|
10/31/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.80
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.80
|
0
|
|
|
10/27/2022
|
+1.60 / +8.79%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
18.71
|
13,900
|
|
|
10/26/2022
|
-2.70 / -14.14%
|
16.40
|
18.90
|
16.40
|
16.40
|
18.20
|
15.50
|
2,900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.05
|
0
|
|
|
10/24/2022
|
+0.20 / +1.02%
|
16.70
|
19.80
|
16.70
|
19.80
|
19.10
|
18.71
|
5,700
|
|
|