|
Closing price on 11/26/2024
|
|
| Open |
14.50 |
| High |
15.60 |
| Low |
14.50 |
| Volume |
6,700 |
| Split-adjusted Price |
14.80 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2024
|
+0.30 / +2.07%
|
14.50
|
15.60
|
14.50
|
14.80
|
14.90
|
14.80
|
6,700
|
|
|
11/25/2024
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
14.60
|
300
|
|
|
11/22/2024
|
+0.20 / +1.39%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.50
|
14.60
|
1,800
|
|
|
11/21/2024
|
+0.50 / +3.55%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.40
|
14.60
|
300
|
|
|
11/20/2024
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
14.20
|
1,300
|
|
|
11/19/2024
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
14.50
|
800
|
|
|
11/18/2024
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.80
|
14.20
|
14.00
|
14.20
|
1,200
|
|
|
11/15/2024
|
+0.20 / +1.40%
|
14.30
|
14.50
|
13.20
|
14.50
|
14.10
|
14.50
|
8,000
|
|
|
11/14/2024
|
-0.20 / -1.39%
|
14.60
|
14.70
|
14.10
|
14.20
|
14.30
|
14.20
|
4,100
|
|
|
11/13/2024
|
+0.30 / +2.11%
|
14.60
|
14.60
|
14.10
|
14.50
|
14.40
|
14.50
|
5,300
|
|
|
11/12/2024
|
+0.30 / +2.13%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.20
|
14.40
|
7,900
|
|
|
11/11/2024
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
14.30
|
5,000
|
|
|
11/8/2024
|
+0.20 / +1.42%
|
14.60
|
14.60
|
14.00
|
14.30
|
14.10
|
14.30
|
1,400
|
|
|
11/7/2024
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
11/6/2024
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
11/5/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|
11/4/2024
|
-0.30 / -2.10%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
400
|
|
|
11/1/2024
|
+0.40 / +2.84%
|
14.10
|
14.90
|
14.00
|
14.50
|
14.30
|
14.50
|
2,600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
3,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,500
|
|
|
10/28/2024
|
-0.50 / -3.45%
|
14.20
|
14.50
|
13.50
|
14.00
|
14.10
|
14.00
|
2,300
|
|
|
10/25/2024
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
10/24/2024
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
2,100
|
|
|
10/23/2024
|
+0.20 / +1.41%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
14.40
|
1,000
|
|
|
10/22/2024
|
-0.70 / -4.73%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.20
|
14.10
|
4,700
|
|
|
10/21/2024
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
10/18/2024
|
+0.50 / +3.50%
|
14.30
|
14.80
|
14.10
|
14.80
|
14.20
|
14.80
|
1,300
|
|
|
10/17/2024
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.30
|
14.60
|
1,300
|
|
|
10/16/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.40
|
14.50
|
700
|
|
|