Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+0.50 / +2.38%	21.10	21.50	20.00	21.50	21.00	20.31	17,400
11/25/2021	-0.80 / -3.67%	21.10	22.50	20.10	21.00	21.00	19.84	27,300
11/24/2021	+1.00 / +4.81%	21.60	22.40	21.50	21.80	21.80	20.60	29,300
11/23/2021	+0.90 / +4.19%	19.00	22.40	19.00	22.40	20.80	21.16	29,200
11/22/2021	-2.80 / -11.76%	23.50	23.50	20.90	21.00	21.50	19.84	113,000
11/19/2021	0.00 / 0.00%	24.20	25.80	21.10	23.70	23.80	22.39	88,500
11/18/2021	+3.10 / +14.83%	21.60	24.00	21.60	24.00	23.70	22.68	142,500
11/17/2021	+2.80 / +14.89%	19.00	21.60	19.00	21.60	20.90	20.41	177,700
11/16/2021	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.80	17.76	24,000
11/15/2021	+0.30 / +1.61%	18.70	19.50	18.50	18.90	19.00	17.86	35,300
11/12/2021	+0.50 / +2.75%	18.00	19.50	18.00	18.70	18.60	17.67	38,900
11/11/2021	+0.50 / +2.81%	17.80	19.00	17.70	18.30	18.20	17.29	27,400
11/10/2021	+0.30 / +1.69%	17.70	18.00	17.50	18.00	17.80	17.01	44,600
11/9/2021	+0.10 / +0.56%	17.80	18.00	17.50	18.00	17.70	17.01	38,500
11/8/2021	-0.20 / -1.12%	18.30	18.30	17.70	17.70	17.94	16.72	27,800
11/5/2021	+0.10 / +0.55%	18.20	18.40	17.50	18.20	17.90	17.20	43,200
11/4/2021	-0.40 / -2.12%	18.20	18.60	17.70	18.50	18.10	17.48	39,000
11/3/2021	-1.50 / -7.61%	19.70	19.70	18.10	18.20	18.90	17.20	69,900
11/2/2021	+0.50 / +2.60%	19.40	20.00	19.40	19.70	19.70	18.61	40,900
11/1/2021	+0.20 / +1.03%	19.50	19.90	18.50	19.60	19.20	18.52	86,300
10/29/2021	-0.50 / -2.53%	20.00	20.00	19.10	19.30	19.40	18.24	50,400
10/28/2021	-0.20 / -0.98%	19.00	20.30	19.00	20.30	19.80	19.18	54,800
10/27/2021	+1.30 / +6.95%	20.00	21.50	19.60	20.00	20.50	18.90	101,600
10/26/2021	+2.50 / +14.79%	16.80	19.40	16.80	19.40	18.70	18.33	160,900
10/25/2021	0.00 / 0.00%	16.50	17.00	16.50	17.00	16.90	16.06	43,500
10/22/2021	0.00 / 0.00%	17.10	17.10	16.90	17.00	17.00	16.06	46,100
10/21/2021	-0.10 / -0.58%	16.40	17.40	15.80	17.00	17.00	16.06	18,400
10/20/2021	-0.30 / -1.71%	16.60	17.70	16.60	17.20	17.10	16.25	25,400
10/19/2021	-0.20 / -1.14%	17.40	17.80	17.30	17.30	17.50	16.35	19,800
10/18/2021	+0.10 / +0.57%	17.30	17.90	17.30	17.50	17.50	16.53	17,300

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%