Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+1.70 / +13.28%	12.70	14.50	12.50	14.50	13.30	13.92	2,600
10/19/2023	-0.20 / -1.55%	12.80	13.20	12.50	12.70	12.80	12.19	3,000
10/18/2023	-0.50 / -3.79%	13.10	13.10	12.40	12.70	12.90	12.19	3,000
10/17/2023	-0.10 / -0.74%	13.90	13.90	12.40	13.40	13.20	12.86	3,500
10/16/2023	-0.20 / -1.46%	14.00	14.00	13.50	13.50	13.50	12.96	1,400
10/13/2023	+0.80 / +6.06%	13.60	14.00	13.50	14.00	13.70	13.44	5,400
10/12/2023	-0.10 / -0.75%	13.50	13.90	13.00	13.30	13.20	12.77	18,100
10/11/2023	+0.40 / +3.08%	13.30	13.40	13.30	13.40	13.40	12.86	2,000
10/10/2023	0.00 / 0.00%	12.30	13.60	12.30	12.80	13.00	12.29	2,500
10/9/2023	-0.10 / -0.77%	11.90	13.50	11.90	12.90	12.80	12.38	5,700
10/6/2023	-0.30 / -2.29%	14.20	14.20	11.80	12.80	13.00	12.29	2,000
10/5/2023	+1.80 / +14.40%	12.00	14.30	11.20	14.30	13.10	13.73	9,700
10/4/2023	0.00 / 0.00%	12.30	12.80	12.00	12.80	12.50	12.29	5,100
10/3/2023	-0.50 / -3.79%	13.00	13.00	12.70	12.70	12.80	12.19	5,500
10/2/2023	+0.10 / +0.75%	13.40	13.40	12.90	13.40	13.20	12.86	3,100
9/29/2023	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.30	12.86	9,200
9/28/2023	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	12.96	3,200
9/27/2023	+0.20 / +1.47%	13.10	13.80	13.00	13.80	13.50	13.25	3,100
9/26/2023	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	13.06	3,100
9/25/2023	-0.80 / -5.67%	14.20	14.20	13.30	13.30	13.70	12.77	30,700
9/22/2023	0.00 / 0.00%	13.60	14.50	13.60	14.50	14.10	13.92	14,800
9/21/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.92	24,800
9/20/2023	+0.70 / +4.96%	14.20	14.80	14.20	14.80	14.50	14.21	3,300
9/19/2023	+0.20 / +1.41%	14.00	14.40	14.00	14.40	14.10	13.82	7,400
9/18/2023	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.20	13.82	3,400
9/15/2023	+0.40 / +2.86%	14.40	14.40	14.00	14.40	14.20	13.82	8,500
9/14/2023	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.00	13.73	1,200
9/13/2023	+0.90 / +6.52%	14.00	14.70	13.60	14.70	14.20	14.11	11,300
9/12/2023	+0.30 / +2.16%	13.20	14.60	13.20	14.20	13.80	13.63	3,000
9/11/2023	0.00 / 0.00%	14.30	14.50	13.30	14.50	13.90	13.92	8,400

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%