Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	-2.70 / -12.56%	21.30	21.30	18.30	18.80	20.10	17.76	3,400
10/17/2022	+1.80 / +9.14%	21.50	21.50	21.50	21.50	21.50	20.31	100
10/14/2022	-0.40 / -1.75%	19.60	22.40	19.60	22.40	19.70	21.16	2,900
10/13/2022	+2.20 / +10.68%	22.80	22.80	22.80	22.80	22.80	21.54	100
10/12/2022	+1.10 / +5.39%	17.70	21.80	17.50	21.50	20.60	20.31	8,200
10/11/2022	-3.60 / -15.00%	20.40	20.40	20.40	20.40	20.40	19.27	100
10/10/2022	+2.20 / +10.09%	24.00	24.00	24.00	24.00	24.00	22.68	100
10/7/2022	+0.10 / +0.52%	21.70	21.80	19.30	19.30	21.80	18.24	51,000
10/6/2022	-2.80 / -12.73%	19.20	19.20	19.20	19.20	19.20	18.14	700
10/5/2022	+2.20 / +11.11%	22.00	22.00	22.00	22.00	22.00	20.79	1,500
10/4/2022	+2.70 / +14.52%	18.00	21.30	18.00	21.30	19.80	20.13	26,400
10/3/2022	+2.60 / +13.98%	17.10	21.20	17.10	21.20	18.60	20.03	1,600
9/30/2022	+2.10 / +10.05%	17.90	23.00	17.90	23.00	18.60	21.73	11,500
9/29/2022	+1.30 / +5.83%	20.30	23.60	20.00	23.60	20.90	22.30	7,400
9/28/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	21.07	0
9/27/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	21.07	0
9/26/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	21.07	0
9/23/2022	+0.30 / +1.36%	22.30	22.30	22.30	22.30	22.30	21.07	1,600
9/22/2022	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	20.79	100
9/21/2022	-1.90 / -8.30%	21.00	21.00	21.00	21.00	21.00	19.84	100
9/20/2022	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	21.64	2,200
9/19/2022	-1.00 / -4.17%	20.60	23.00	20.60	23.00	23.00	21.73	10,200
9/16/2022	+0.90 / +3.91%	24.00	24.00	23.90	23.90	24.00	22.58	5,200
9/15/2022	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	21.73	10,000
9/14/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	22.58	0
9/13/2022	-0.70 / -2.85%	23.90	23.90	23.90	23.90	23.90	22.58	200
9/12/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	23.24	0
9/9/2022	+1.50 / +6.52%	25.20	25.20	24.50	24.50	24.60	23.15	5,200
9/8/2022	+0.50 / +2.22%	25.80	25.80	22.00	23.00	23.00	21.73	29,800
9/7/2022	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	21.26	700

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%