Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-2.90 / -8.81%	29.30	32.90	29.30	30.00	31.50	28.35	2,800
1/5/2022	0.00 / 0.00%	32.00	36.00	32.00	33.60	32.90	31.75	7,100
1/4/2022	-4.40 / -12.09%	31.60	36.00	31.60	32.00	33.60	30.23	2,600
12/31/2021	+0.10 / +0.29%	38.80	38.80	34.00	34.00	36.40	32.12	7,700
12/30/2021	+4.40 / +14.86%	30.90	34.00	30.90	34.00	33.90	32.12	50,900
12/29/2021	+4.20 / +14.69%	28.00	32.80	28.00	32.80	29.60	30.99	164,100
12/28/2021	+0.40 / +1.40%	24.40	30.00	24.40	29.00	28.60	27.40	67,700
12/27/2021	+1.00 / +3.62%	27.60	28.90	23.50	28.60	28.60	27.02	58,100
12/24/2021	+2.50 / +9.58%	27.80	28.60	26.30	28.60	27.60	27.02	110,700
12/23/2021	+0.40 / +1.48%	25.40	28.60	25.40	27.50	26.10	25.98	31,100
12/22/2021	+0.90 / +3.33%	25.20	28.00	25.20	27.90	27.10	26.36	27,800
12/21/2021	+0.20 / +0.74%	26.50	27.20	26.50	27.20	27.00	25.70	8,200
12/20/2021	0.00 / 0.00%	27.30	27.30	27.00	27.00	27.00	25.51	11,300
12/17/2021	+2.60 / +10.00%	26.00	29.90	25.60	28.60	27.00	27.02	144,500
12/16/2021	-1.40 / -5.19%	27.80	27.80	25.60	25.60	26.00	24.19	18,800
12/15/2021	-2.90 / -10.03%	24.60	31.20	24.60	26.00	27.00	24.57	28,200
12/14/2021	-1.00 / -3.33%	29.60	29.60	28.30	29.00	28.90	27.40	19,400
12/13/2021	+2.30 / +8.52%	30.00	31.00	28.60	29.30	30.00	27.68	40,400
12/10/2021	+3.50 / +14.71%	25.50	27.30	25.50	27.30	27.00	25.79	132,400
12/9/2021	+3.30 / +14.93%	22.00	25.40	21.80	25.40	23.80	24.00	130,200
12/8/2021	+0.60 / +2.71%	21.80	22.70	21.70	22.70	22.10	21.45	26,900
12/7/2021	+0.20 / +0.91%	22.30	22.30	21.70	22.20	22.10	20.98	24,200
12/6/2021	+0.50 / +2.26%	21.60	22.60	21.50	22.60	22.00	21.35	39,800
12/3/2021	-0.90 / -3.96%	22.60	22.70	21.40	21.80	22.10	20.60	37,600
12/2/2021	+0.60 / +2.64%	22.70	23.50	22.50	23.30	22.73	22.01	31,000
12/1/2021	+0.10 / +0.43%	21.90	25.90	21.90	23.10	22.70	21.83	15,600
11/30/2021	+1.60 / +7.55%	22.60	24.00	22.40	22.80	23.00	21.54	42,600
11/29/2021	+1.30 / +6.19%	20.20	22.30	20.10	22.30	21.20	21.07	29,300
11/26/2021	+0.50 / +2.38%	21.10	21.50	20.00	21.50	21.00	20.31	17,400
11/25/2021	-0.80 / -3.67%	21.10	22.50	20.10	21.00	21.00	19.84	27,300

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%