Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.50 / -3.60%	14.80	14.80	13.40	13.40	13.50	12.86	2,600
1/3/2024	+0.90 / +6.72%	13.40	14.30	13.40	14.30	13.90	13.73	200
1/2/2024	-0.80 / -5.63%	13.40	13.40	13.40	13.40	13.40	12.86	30,000
12/29/2023	+0.20 / +1.43%	14.30	14.30	14.20	14.20	14.20	13.63	400
12/28/2023	-0.50 / -3.40%	14.00	14.20	14.00	14.20	14.00	13.63	30,100
12/27/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.11	0
12/26/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.11	0
12/25/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.11	0
12/22/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.11	0
12/21/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.11	0
12/20/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.11	0
12/19/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.11	0
12/18/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.11	0
12/15/2023	+1.10 / +8.09%	14.70	14.70	14.70	14.70	14.70	14.11	200
12/14/2023	+0.60 / +4.44%	13.50	14.10	13.50	14.10	13.60	13.54	600
12/13/2023	+0.30 / +2.21%	13.70	13.90	13.40	13.90	13.50	13.34	4,100
12/12/2023	+0.20 / +1.46%	13.70	13.90	13.50	13.90	13.60	13.34	2,700
12/11/2023	0.00 / 0.00%	13.50	14.00	13.40	13.90	13.70	13.34	2,900
12/8/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.34	0
12/7/2023	0.00 / 0.00%	13.30	14.30	13.30	13.90	13.90	13.34	8,000
12/6/2023	-0.10 / -0.71%	14.00	14.00	13.50	14.00	13.90	13.44	1,500
12/5/2023	0.00 / 0.00%	13.80	14.20	13.30	13.30	14.10	12.77	1,600
12/4/2023	+0.60 / +4.55%	13.80	14.00	13.00	13.80	13.30	13.25	7,600
12/1/2023	+0.10 / +0.76%	12.90	13.50	12.90	13.20	13.20	12.67	2,200
11/30/2023	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.10	12.96	8,500
11/29/2023	+0.20 / +1.56%	13.50	13.50	12.80	13.00	13.00	12.48	1,200
11/28/2023	-0.10 / -0.77%	12.80	13.80	12.50	12.90	12.80	12.38	8,200
11/27/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.48	2,800
11/24/2023	-1.00 / -7.09%	13.10	14.60	12.60	13.10	13.00	12.58	6,100
11/23/2023	-1.80 / -11.61%	16.00	16.50	13.40	13.70	14.10	13.15	18,100

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	10,500	13.00	-2.62%
ACE	6,600	35.70	-1.11%
ADP	3,100	28.10	-4.26%
BCC	19,400	7.80	-1.27%
BDT	1,100	7.30	0.00%
BHC	0	2.20	0.00%
BIG	1,600	7.60	-1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%