Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:32:59 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
FICO CORPORATION – JSC., (FIC : UPCOM)
Industrials : Building Materials & Fixtures
14.10 0.00/0.00%
12:25:01 PM
Closing price on 1/19/2024
13.30 -1.10/-7.64%
Open 14.30
High 14.30
Low 13.00
Volume 10,500
Split-adjusted Price 12.77

Create Alert at: 13 15 16 ...
FIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2024 -1.10 / -7.64% 14.30 14.30 13.00 13.30 13.30 12.77 10,500
1/18/2024 +0.80 / +5.88% 14.40 14.40 14.40 14.40 14.40 13.82 200
1/17/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.06 0
1/16/2024 +0.20 / +1.49% 13.60 13.60 13.60 13.60 13.60 13.06 200
1/15/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 12.86 0
1/12/2024 -0.20 / -1.49% 13.90 13.90 13.20 13.20 13.36 12.67 1,300
1/11/2024 -0.60 / -4.29% 13.30 13.40 13.30 13.40 13.40 12.86 900
1/10/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.44 0
1/9/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.44 0
1/8/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.44 0
1/5/2024 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 13.44 100
1/4/2024 -0.50 / -3.60% 14.80 14.80 13.40 13.40 13.50 12.86 2,600
1/3/2024 +0.90 / +6.72% 13.40 14.30 13.40 14.30 13.90 13.73 200
1/2/2024 -0.80 / -5.63% 13.40 13.40 13.40 13.40 13.40 12.86 30,000
12/29/2023 +0.20 / +1.43% 14.30 14.30 14.20 14.20 14.20 13.63 400
12/28/2023 -0.50 / -3.40% 14.00 14.20 14.00 14.20 14.00 13.63 30,100
12/27/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.11 0
12/26/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.11 0
12/25/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.11 0
12/22/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.11 0
12/21/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.11 0
12/20/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.11 0
12/19/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.11 0
12/18/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.11 0
12/15/2023 +1.10 / +8.09% 14.70 14.70 14.70 14.70 14.70 14.11 200
12/14/2023 +0.60 / +4.44% 13.50 14.10 13.50 14.10 13.60 13.54 600
12/13/2023 +0.30 / +2.21% 13.70 13.90 13.40 13.90 13.50 13.34 4,100
12/12/2023 +0.20 / +1.46% 13.70 13.90 13.50 13.90 13.60 13.34 2,700
12/11/2023 0.00 / 0.00% 13.50 14.00 13.40 13.90 13.70 13.34 2,900
12/8/2023 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.34 0
FIC News
16/11 FIC: Financial statement quarter 3/2020
28/10 FIC: Financial Statement Quarter 3/2020 (holding company)
26/10 FIC: Notice of record date for Dividend payment in cash
21/09 FIC: Board Resolution
11/09 FIC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACC  10,500 13.00 -2.62%
ACE  6,600 35.70 -1.11%
ADP  3,100 28.10 -4.26%
BCC  19,400 7.80 -1.27%
BDT  1,100 7.30 0.00%
BHC  0 2.20 0.00%
BIG  1,600 7.60 -1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.