|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
12.30
|
862
|
2,304,177
|
771
|
1,759,411
|
544,766
|
981,300
|
12,207,320
|
|
|
3/18/2026
|
12.20
|
766
|
1,239,350
|
536
|
1,358,326
|
-118,976
|
671,200
|
8,251,855
|
|
|
3/17/2026
|
12.45
|
713
|
1,515,537
|
556
|
1,668,067
|
-152,530
|
970,700
|
12,146,705
|
|
|
3/16/2026
|
12.55
|
991
|
2,456,023
|
1,015
|
2,583,733
|
-127,710
|
1,319,200
|
16,847,885
|
|
|
3/13/2026
|
12.75
|
1,214
|
3,716,049
|
886
|
2,216,601
|
1,499,448
|
1,954,600
|
24,462,250
|
|
|
3/12/2026
|
11.95
|
812
|
1,812,464
|
769
|
1,830,260
|
-17,796
|
913,500
|
10,923,305
|
|
|
3/11/2026
|
11.75
|
1,073
|
2,782,780
|
680
|
1,576,975
|
1,205,805
|
1,093,000
|
12,717,255
|
|
|
3/10/2026
|
11.20
|
1,121
|
2,527,072
|
635
|
1,900,288
|
626,784
|
1,062,300
|
11,926,910
|
|
|
3/9/2026
|
11.20
|
890
|
1,809,514
|
1,155
|
3,365,522
|
-1,556,008
|
1,754,200
|
19,652,365
|
|
|
3/6/2026
|
12.00
|
1,525
|
2,039,396
|
486
|
2,076,980
|
-37,584
|
1,289,600
|
15,694,650
|
|
|
3/5/2026
|
12.60
|
1,135
|
3,551,379
|
541
|
2,294,093
|
1,257,286
|
1,518,100
|
19,192,075
|
|
|
3/4/2026
|
12.50
|
1,681
|
2,729,581
|
514
|
1,938,224
|
791,357
|
1,469,800
|
18,230,665
|
|
|
3/3/2026
|
12.70
|
1,801
|
2,847,964
|
665
|
2,565,270
|
282,694
|
1,744,800
|
22,415,780
|
|
|
3/2/2026
|
13.05
|
1,505
|
2,194,911
|
652
|
2,316,132
|
-121,221
|
1,409,700
|
18,592,625
|
|
|
2/27/2026
|
13.60
|
852
|
1,357,405
|
463
|
1,684,921
|
-327,516
|
758,300
|
10,385,980
|
|
|
2/26/2026
|
13.85
|
1,062
|
1,492,161
|
785
|
1,687,302
|
-195,141
|
719,400
|
9,909,860
|
|
|
2/25/2026
|
13.85
|
900
|
1,675,701
|
787
|
1,994,730
|
-319,029
|
924,200
|
12,926,635
|
|
|
2/24/2026
|
13.85
|
673
|
1,135,659
|
566
|
1,520,109
|
-384,450
|
610,100
|
8,454,415
|
|
|
2/23/2026
|
13.80
|
675
|
1,165,642
|
497
|
1,414,789
|
-249,147
|
546,700
|
7,587,085
|
|
|
Page 1 of 1
|
|
|