|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
15.15
|
642
|
941,538
|
627
|
1,015,904
|
-74,366
|
448,800
|
6,807,405
|
|
|
11/12/2025
|
15.15
|
646
|
1,528,856
|
557
|
926,443
|
602,413
|
554,500
|
8,325,845
|
|
|
11/11/2025
|
14.75
|
701
|
1,222,176
|
408
|
1,091,605
|
130,571
|
464,800
|
6,852,845
|
|
|
11/10/2025
|
14.75
|
727
|
1,475,280
|
532
|
968,900
|
506,380
|
533,800
|
7,913,915
|
|
|
11/7/2025
|
14.75
|
736
|
1,043,328
|
550
|
1,374,271
|
-330,943
|
599,500
|
9,096,435
|
|
|
11/6/2025
|
15.40
|
653
|
1,451,552
|
666
|
1,329,481
|
122,071
|
596,900
|
9,207,090
|
|
|
11/5/2025
|
15.40
|
499
|
979,700
|
579
|
1,067,995
|
-88,295
|
469,100
|
7,207,900
|
|
|
11/4/2025
|
15.40
|
1,832
|
3,347,987
|
878
|
2,688,148
|
659,839
|
1,879,000
|
27,903,285
|
|
|
11/3/2025
|
15.10
|
1,223
|
1,868,327
|
775
|
2,133,881
|
-265,554
|
1,230,600
|
18,950,295
|
|
|
10/31/2025
|
15.55
|
879
|
1,517,960
|
725
|
1,515,823
|
2,137
|
792,400
|
12,486,050
|
|
|
10/30/2025
|
15.65
|
893
|
1,182,099
|
504
|
1,115,694
|
66,405
|
580,300
|
9,118,955
|
|
|
10/29/2025
|
15.80
|
826
|
1,980,186
|
919
|
1,823,332
|
156,854
|
1,145,200
|
18,203,060
|
|
|
10/28/2025
|
15.65
|
873
|
1,317,477
|
696
|
1,501,037
|
-183,560
|
678,400
|
10,474,930
|
|
|
10/27/2025
|
15.50
|
1,146
|
1,969,497
|
547
|
1,523,831
|
445,666
|
979,700
|
15,102,095
|
|
|
10/24/2025
|
15.45
|
1,458
|
2,201,342
|
702
|
2,142,731
|
58,611
|
1,083,600
|
16,796,200
|
|
|
10/23/2025
|
15.85
|
979
|
1,292,887
|
714
|
1,460,705
|
-167,818
|
710,700
|
11,435,355
|
|
|
10/22/2025
|
16.00
|
1,106
|
1,830,487
|
661
|
1,516,909
|
313,578
|
962,200
|
15,087,215
|
|
|
10/21/2025
|
15.90
|
2,115
|
4,829,037
|
1,280
|
4,063,543
|
765,494
|
3,032,600
|
48,279,850
|
|
|
10/20/2025
|
16.25
|
1,506
|
2,877,684
|
1,299
|
3,755,714
|
-878,030
|
2,339,200
|
39,396,950
|
|
|
10/17/2025
|
17.45
|
1,714
|
3,446,115
|
2,013
|
4,175,127
|
-729,012
|
2,181,900
|
38,557,740
|
|
|
Page 1 of 2 Next>
|
|
|