|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
14.15
|
521
|
1,183,980
|
750
|
1,777,918
|
-593,938
|
512,800
|
7,278,970
|
|
|
2/2/2026
|
14.10
|
484
|
1,131,777
|
768
|
1,540,903
|
-409,126
|
594,800
|
8,331,330
|
|
|
1/30/2026
|
13.85
|
712
|
1,287,486
|
496
|
1,279,464
|
8,022
|
451,000
|
6,268,750
|
|
|
1/29/2026
|
13.80
|
693
|
925,994
|
448
|
1,293,671
|
-367,677
|
468,900
|
6,508,440
|
|
|
1/28/2026
|
14.00
|
520
|
1,397,278
|
571
|
1,484,757
|
-87,479
|
722,100
|
10,030,015
|
|
|
1/27/2026
|
13.80
|
906
|
1,291,257
|
546
|
1,591,263
|
-300,006
|
792,900
|
10,913,250
|
|
|
1/26/2026
|
13.85
|
1,409
|
1,555,987
|
683
|
2,020,899
|
-464,912
|
1,033,500
|
14,437,955
|
|
|
1/23/2026
|
14.45
|
908
|
1,428,270
|
602
|
2,165,643
|
-737,373
|
816,500
|
11,812,995
|
|
|
1/22/2026
|
14.65
|
1,216
|
2,108,669
|
1,068
|
3,210,023
|
-1,101,354
|
1,214,800
|
17,781,635
|
|
|
1/21/2026
|
14.50
|
1,569
|
1,835,054
|
811
|
2,536,456
|
-701,402
|
1,222,500
|
17,543,380
|
|
|
1/20/2026
|
14.80
|
1,101
|
1,894,393
|
930
|
3,026,188
|
-1,131,795
|
1,093,800
|
16,088,155
|
|
|
1/19/2026
|
14.80
|
1,350
|
7,004,443
|
1,387
|
5,013,407
|
1,991,036
|
2,091,500
|
31,352,030
|
|
|
1/16/2026
|
14.50
|
1,328
|
3,694,790
|
1,080
|
4,025,400
|
-330,610
|
2,040,400
|
29,721,870
|
|
|
1/15/2026
|
14.50
|
1,336
|
2,080,656
|
691
|
2,140,090
|
-59,434
|
1,084,400
|
15,583,670
|
|
|
1/14/2026
|
14.45
|
1,452
|
2,790,119
|
944
|
3,146,059
|
-355,940
|
1,779,400
|
25,951,000
|
|
|
1/13/2026
|
14.80
|
1,097
|
2,338,885
|
824
|
2,145,677
|
193,208
|
1,089,400
|
15,969,775
|
|
|
1/12/2026
|
14.80
|
1,276
|
2,776,396
|
799
|
1,916,788
|
859,608
|
1,323,600
|
18,817,425
|
|
|
1/9/2026
|
13.85
|
1,812
|
2,673,458
|
666
|
2,851,864
|
-178,406
|
1,858,700
|
26,284,525
|
|
|
1/8/2026
|
14.55
|
1,162
|
1,576,222
|
740
|
2,253,984
|
-677,762
|
1,060,900
|
15,508,080
|
|
|
1/7/2026
|
14.80
|
783
|
1,390,070
|
470
|
1,418,826
|
-28,756
|
791,000
|
11,590,710
|
|
|
Page 1 of 2 Next>
|
|
|