|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
14.50
|
1,742
|
4,769,664
|
1,195
|
4,969,694
|
-200,030
|
3,007,300
|
43,200,335
|
|
|
7/11/2025
|
14.35
|
1,447
|
3,022,834
|
1,184
|
4,265,667
|
-1,242,833
|
1,907,500
|
27,313,250
|
|
|
7/10/2025
|
14.40
|
1,733
|
5,107,086
|
1,734
|
6,267,437
|
-1,160,351
|
2,730,200
|
48,050,275
|
|
|
7/9/2025
|
14.40
|
1,580
|
4,814,464
|
1,630
|
4,761,697
|
52,767
|
2,929,200
|
42,200,475
|
|
|
7/8/2025
|
14.35
|
1,443
|
7,947,502
|
1,911
|
6,990,598
|
956,904
|
3,514,800
|
76,715,655
|
|
|
7/7/2025
|
13.95
|
878
|
2,603,218
|
982
|
3,444,828
|
-841,610
|
1,064,000
|
24,713,950
|
|
|
7/4/2025
|
13.85
|
666
|
2,601,670
|
617
|
4,482,814
|
-1,881,144
|
701,100
|
24,614,865
|
|
|
7/3/2025
|
13.65
|
829
|
4,462,131
|
860
|
5,742,708
|
-1,280,577
|
1,100,200
|
55,624,015
|
|
|
7/2/2025
|
13.75
|
677
|
5,395,773
|
586
|
11,373,983
|
-5,978,210
|
511,700
|
71,428,720
|
|
|
7/1/2025
|
13.75
|
715
|
5,570,033
|
1,255
|
6,765,291
|
-1,195,258
|
1,171,800
|
65,018,955
|
|
|
6/30/2025
|
13.80
|
1,075
|
3,912,063
|
568
|
4,156,400
|
-244,337
|
1,101,900
|
39,972,895
|
|
|
6/27/2025
|
13.70
|
693
|
1,445,882
|
550
|
1,789,899
|
-344,017
|
762,100
|
10,518,520
|
|
|
6/26/2025
|
13.80
|
820
|
1,308,445
|
610
|
2,096,967
|
-788,522
|
833,400
|
11,521,780
|
|
|
6/25/2025
|
13.95
|
669
|
1,525,743
|
935
|
2,749,484
|
-1,223,741
|
954,600
|
13,463,915
|
|
|
6/24/2025
|
14.05
|
584
|
1,170,740
|
840
|
2,522,613
|
-1,351,873
|
803,300
|
11,320,760
|
|
|
6/23/2025
|
14.10
|
693
|
2,609,899
|
1,113
|
3,273,165
|
-663,266
|
1,314,400
|
18,547,225
|
|
|
6/20/2025
|
14.15
|
784
|
2,936,860
|
908
|
2,583,714
|
353,146
|
1,293,100
|
18,033,055
|
|
|
6/19/2025
|
13.80
|
431
|
1,530,079
|
465
|
1,616,071
|
-85,992
|
432,900
|
5,972,585
|
|
|
6/18/2025
|
13.90
|
703
|
2,110,192
|
1,019
|
2,942,775
|
-832,583
|
1,052,000
|
14,664,850
|
|
|
6/17/2025
|
13.80
|
689
|
1,822,885
|
800
|
2,814,362
|
-991,477
|
995,000
|
13,732,565
|
|
|
Page 1 of 2 Next>
|
|
|