|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
173,500
|
2,449,735
|
|
|
1/8/2025
|
14.15
|
754
|
1,367,030
|
423
|
968,882
|
398,148
|
508,000
|
7,058,475
|
|
|
1/7/2025
|
13.80
|
560
|
1,151,157
|
730
|
1,951,648
|
-800,491
|
789,200
|
11,127,175
|
|
|
1/6/2025
|
14.40
|
992
|
2,080,458
|
1,179
|
2,577,736
|
-497,278
|
1,330,800
|
19,626,885
|
|
|
1/3/2025
|
14.45
|
566
|
1,310,638
|
695
|
1,578,243
|
-267,605
|
669,000
|
9,665,005
|
|
|
1/2/2025
|
14.35
|
324
|
670,768
|
421
|
854,708
|
-183,940
|
201,800
|
2,906,610
|
|
|
12/31/2024
|
14.60
|
535
|
1,313,168
|
555
|
1,263,843
|
49,325
|
663,200
|
9,506,815
|
|
|
12/30/2024
|
14.55
|
468
|
1,007,743
|
978
|
1,674,792
|
-667,049
|
476,700
|
89,745,140
|
|
|
12/27/2024
|
14.60
|
424
|
1,988,168
|
1,057
|
2,092,308
|
-104,140
|
987,200
|
14,315,915
|
|
|
12/26/2024
|
14.50
|
1,273
|
5,493,887
|
1,619
|
3,271,401
|
2,222,486
|
2,443,100
|
34,984,055
|
|
|
12/25/2024
|
13.60
|
718
|
2,505,488
|
480
|
831,380
|
1,674,108
|
787,400
|
10,603,155
|
|
|
12/24/2024
|
12.75
|
188
|
427,638
|
193
|
482,434
|
-54,796
|
226,100
|
85,699,930
|
|
|
12/23/2024
|
12.95
|
164
|
373,526
|
304
|
603,102
|
-229,576
|
167,700
|
2,174,750
|
|
|
12/20/2024
|
12.90
|
152
|
343,551
|
229
|
489,045
|
-145,494
|
154,100
|
1,983,910
|
|
|
12/19/2024
|
12.90
|
236
|
638,205
|
246
|
613,100
|
25,105
|
306,300
|
3,933,670
|
|
|
12/18/2024
|
12.95
|
154
|
413,770
|
316
|
530,389
|
-116,619
|
167,300
|
2,158,210
|
|
|
12/17/2024
|
12.80
|
114
|
279,847
|
182
|
423,520
|
-143,673
|
113,000
|
83,047,055
|
|
|
12/16/2024
|
12.85
|
123
|
310,578
|
226
|
365,011
|
-54,433
|
107,400
|
1,378,235
|
|
|
12/13/2024
|
12.75
|
160
|
392,363
|
198
|
564,857
|
-172,494
|
250,400
|
3,198,515
|
|
|
12/12/2024
|
12.80
|
217
|
511,728
|
405
|
1,058,964
|
-547,236
|
348,700
|
4,505,705
|
|
|
Page 1 of 2 Next>
|
|
|