Saturday, July 12, 2025 3:00:05 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Fecon Corporation (FCN : HOSE)
Industrials : Heavy Construction
14.35 -0.05/-0.35%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 14.35 1,447 3,022,834 1,184 4,265,667 -1,242,833 1,907,500 27,313,250
7/10/2025 14.40 1,733 5,107,086 1,734 6,267,437 -1,160,351 2,730,200 48,050,275
7/9/2025 14.40 1,580 4,814,464 1,630 4,761,697 52,767 2,929,200 42,200,475
7/8/2025 14.35 1,443 7,947,502 1,911 6,990,598 956,904 3,514,800 76,715,655
7/7/2025 13.95 878 2,603,218 982 3,444,828 -841,610 1,064,000 24,713,950
7/4/2025 13.85 666 2,601,670 617 4,482,814 -1,881,144 701,100 24,614,865
7/3/2025 13.65 829 4,462,131 860 5,742,708 -1,280,577 1,100,200 55,624,015
7/2/2025 13.75 677 5,395,773 586 11,373,983 -5,978,210 511,700 71,428,720
7/1/2025 13.75 715 5,570,033 1,255 6,765,291 -1,195,258 1,171,800 65,018,955
6/30/2025 13.80 1,075 3,912,063 568 4,156,400 -244,337 1,101,900 39,972,895
6/27/2025 13.70 693 1,445,882 550 1,789,899 -344,017 762,100 10,518,520
6/26/2025 13.80 820 1,308,445 610 2,096,967 -788,522 833,400 11,521,780
6/25/2025 13.95 669 1,525,743 935 2,749,484 -1,223,741 954,600 13,463,915
6/24/2025 14.05 584 1,170,740 840 2,522,613 -1,351,873 803,300 11,320,760
6/23/2025 14.10 693 2,609,899 1,113 3,273,165 -663,266 1,314,400 18,547,225
6/20/2025 14.15 784 2,936,860 908 2,583,714 353,146 1,293,100 18,033,055
6/19/2025 13.80 431 1,530,079 465 1,616,071 -85,992 432,900 5,972,585
6/18/2025 13.90 703 2,110,192 1,019 2,942,775 -832,583 1,052,000 14,664,850
6/17/2025 13.80 689 1,822,885 800 2,814,362 -991,477 995,000 13,732,565
6/16/2025 13.95 613 2,946,532 1,149 3,015,184 -68,652 1,910,400 26,518,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.