|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
17.45
|
1,714
|
3,446,115
|
2,013
|
4,175,127
|
-729,012
|
2,181,900
|
38,557,740
|
|
|
10/16/2025
|
17.40
|
1,446
|
3,276,907
|
1,270
|
2,803,884
|
473,023
|
1,635,600
|
28,291,700
|
|
|
10/15/2025
|
17.10
|
1,749
|
2,691,947
|
1,040
|
2,978,423
|
-286,476
|
1,628,200
|
27,886,210
|
|
|
10/14/2025
|
17.40
|
1,790
|
3,197,069
|
1,733
|
3,949,152
|
-752,083
|
2,120,400
|
37,263,105
|
|
|
10/13/2025
|
17.50
|
1,607
|
2,914,954
|
981
|
2,588,972
|
325,982
|
1,582,800
|
27,313,670
|
|
|
10/10/2025
|
17.35
|
1,407
|
3,013,785
|
1,495
|
3,444,425
|
-430,640
|
1,958,400
|
34,374,935
|
|
|
10/9/2025
|
17.20
|
1,436
|
1,777,075
|
774
|
1,854,546
|
-77,471
|
831,900
|
14,296,175
|
|
|
10/8/2025
|
17.15
|
1,002
|
1,749,679
|
808
|
2,485,510
|
-735,831
|
1,139,000
|
19,589,190
|
|
|
10/7/2025
|
17.10
|
1,186
|
1,527,179
|
1,104
|
2,380,187
|
-853,008
|
1,127,600
|
19,582,270
|
|
|
10/6/2025
|
17.40
|
1,153
|
1,899,223
|
839
|
1,640,025
|
259,198
|
998,100
|
17,205,035
|
|
|
10/3/2025
|
16.70
|
2,019
|
3,321,712
|
985
|
2,886,526
|
435,186
|
1,832,200
|
30,893,545
|
|
|
10/2/2025
|
17.20
|
1,741
|
3,148,802
|
860
|
2,356,587
|
792,215
|
1,424,400
|
24,666,985
|
|
|
10/1/2025
|
17.40
|
1,417
|
2,377,836
|
726
|
2,125,735
|
252,101
|
1,005,200
|
17,541,950
|
|
|
9/30/2025
|
17.40
|
3,691
|
5,831,529
|
1,645
|
5,547,704
|
283,825
|
3,846,400
|
67,385,180
|
|
|
9/29/2025
|
18.30
|
2,214
|
3,969,006
|
1,971
|
5,291,671
|
-1,322,665
|
2,694,800
|
50,399,010
|
|
|
9/26/2025
|
18.80
|
2,254
|
4,567,213
|
2,487
|
6,462,494
|
-1,895,281
|
2,834,800
|
54,029,585
|
|
|
9/25/2025
|
19.20
|
3,655
|
9,750,236
|
4,140
|
11,079,835
|
-1,329,599
|
6,746,900
|
128,531,005
|
|
|
9/24/2025
|
18.50
|
1,390
|
3,045,228
|
1,866
|
4,321,054
|
-1,275,826
|
1,811,000
|
33,284,125
|
|
|
9/23/2025
|
18.15
|
1,531
|
2,995,628
|
2,244
|
5,144,651
|
-2,149,023
|
1,916,700
|
35,506,980
|
|
|
9/22/2025
|
18.50
|
2,220
|
7,184,509
|
3,326
|
6,883,117
|
301,392
|
4,764,000
|
86,936,330
|
|
|
Page 1 of 1
|
|
|