|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
13.85
|
1,118
|
2,223,981
|
836
|
2,653,917
|
-429,936
|
1,208,200
|
16,631,220
|
|
|
4/16/2026
|
13.80
|
886
|
1,864,031
|
634
|
2,190,736
|
-326,705
|
1,053,700
|
14,320,740
|
|
|
4/15/2026
|
13.80
|
946
|
2,402,466
|
949
|
2,461,554
|
-59,088
|
1,235,200
|
18,043,870
|
|
|
4/14/2026
|
13.80
|
978
|
1,661,223
|
825
|
2,202,343
|
-541,120
|
912,700
|
12,496,790
|
|
|
4/13/2026
|
13.85
|
1,203
|
2,383,936
|
1,340
|
3,076,249
|
-692,313
|
1,447,400
|
20,093,010
|
|
|
4/10/2026
|
13.85
|
1,435
|
2,498,119
|
1,147
|
3,497,420
|
-999,301
|
1,508,200
|
20,592,795
|
|
|
4/9/2026
|
13.90
|
1,608
|
3,397,235
|
2,005
|
4,149,051
|
-751,816
|
2,256,700
|
30,897,485
|
|
|
4/8/2026
|
13.30
|
773
|
2,276,225
|
1,190
|
2,570,934
|
-294,709
|
1,279,900
|
16,900,165
|
|
|
4/7/2026
|
12.80
|
446
|
673,408
|
407
|
1,195,446
|
-522,038
|
304,000
|
4,886,435
|
|
|
4/6/2026
|
12.90
|
554
|
987,941
|
420
|
1,243,790
|
-255,849
|
483,300
|
6,141,280
|
|
|
4/3/2026
|
12.90
|
702
|
1,167,670
|
480
|
1,245,519
|
-77,849
|
566,600
|
7,209,125
|
|
|
4/2/2026
|
12.90
|
849
|
1,688,875
|
494
|
1,254,153
|
434,722
|
576,000
|
7,410,890
|
|
|
4/1/2026
|
13.10
|
781
|
1,751,031
|
1,114
|
2,922,967
|
-1,171,936
|
1,139,300
|
14,957,205
|
|
|
3/31/2026
|
13.10
|
651
|
1,706,143
|
1,183
|
2,813,479
|
-1,107,336
|
1,036,300
|
14,572,630
|
|
|
3/30/2026
|
12.95
|
1,028
|
1,900,813
|
635
|
1,769,776
|
131,037
|
907,600
|
11,610,380
|
|
|
3/27/2026
|
12.95
|
849
|
1,750,399
|
768
|
1,929,069
|
-178,670
|
833,000
|
12,120,205
|
|
|
3/26/2026
|
12.80
|
1,283
|
2,664,666
|
1,085
|
2,817,679
|
-153,013
|
1,358,400
|
17,431,125
|
|
|
3/25/2026
|
12.65
|
913
|
2,380,077
|
895
|
1,901,427
|
478,650
|
1,037,800
|
12,948,775
|
|
|
3/24/2026
|
12.20
|
567
|
1,253,970
|
531
|
1,225,400
|
28,570
|
571,400
|
6,949,400
|
|
|
3/23/2026
|
11.80
|
1,147
|
2,104,258
|
549
|
1,770,528
|
333,730
|
1,192,000
|
13,993,975
|
|
|
Page 1 of 2 Next>
|
|
|