|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
12.60
|
1,135
|
3,551,379
|
541
|
2,294,093
|
1,257,286
|
1,518,100
|
19,192,075
|
|
|
3/4/2026
|
12.50
|
1,681
|
2,729,581
|
514
|
1,938,224
|
791,357
|
1,469,800
|
18,230,665
|
|
|
3/3/2026
|
12.70
|
1,801
|
2,847,964
|
665
|
2,565,270
|
282,694
|
1,744,800
|
22,415,780
|
|
|
3/2/2026
|
13.05
|
1,505
|
2,194,911
|
652
|
2,316,132
|
-121,221
|
1,409,700
|
18,592,625
|
|
|
2/27/2026
|
13.60
|
852
|
1,357,405
|
463
|
1,684,921
|
-327,516
|
758,300
|
10,385,980
|
|
|
2/26/2026
|
13.85
|
1,062
|
1,492,161
|
785
|
1,687,302
|
-195,141
|
719,400
|
9,909,860
|
|
|
2/25/2026
|
13.85
|
900
|
1,675,701
|
787
|
1,994,730
|
-319,029
|
924,200
|
12,926,635
|
|
|
2/24/2026
|
13.85
|
673
|
1,135,659
|
566
|
1,520,109
|
-384,450
|
610,100
|
8,454,415
|
|
|
2/23/2026
|
13.80
|
675
|
1,165,642
|
497
|
1,414,789
|
-249,147
|
546,700
|
7,587,085
|
|
|
2/13/2026
|
13.60
|
576
|
785,301
|
306
|
1,048,547
|
-263,246
|
442,700
|
6,052,145
|
|
|
2/12/2026
|
13.70
|
617
|
764,399
|
472
|
947,265
|
-182,866
|
323,500
|
4,447,940
|
|
|
2/11/2026
|
13.85
|
546
|
1,081,487
|
393
|
1,162,073
|
-80,586
|
472,300
|
6,508,460
|
|
|
2/10/2026
|
13.65
|
593
|
970,086
|
356
|
1,495,826
|
-525,740
|
684,500
|
9,334,820
|
|
|
2/9/2026
|
13.75
|
390
|
816,138
|
316
|
1,185,682
|
-369,544
|
325,800
|
4,481,785
|
|
|
2/6/2026
|
13.70
|
949
|
1,256,945
|
410
|
1,686,579
|
-429,634
|
940,700
|
13,036,500
|
|
|
Page 1 of 1
|
|
|