|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
14.75
|
2,148
|
4,658,353
|
1,492
|
3,833,481
|
824,872
|
2,064,600
|
30,435,935
|
|
|
3/7/2025
|
14.50
|
1,487
|
2,434,152
|
1,000
|
3,451,899
|
-1,017,747
|
1,550,800
|
22,834,920
|
|
|
3/6/2025
|
14.70
|
3,005
|
5,519,755
|
1,353
|
5,640,508
|
-120,753
|
3,340,100
|
48,934,405
|
|
|
3/5/2025
|
14.85
|
1,385
|
2,448,899
|
903
|
3,550,672
|
-1,101,773
|
1,652,400
|
25,051,195
|
|
|
3/4/2025
|
15.40
|
1,682
|
3,446,310
|
1,053
|
3,866,318
|
-420,008
|
1,755,500
|
27,155,430
|
|
|
3/3/2025
|
15.55
|
1,417
|
2,383,121
|
999
|
2,576,553
|
-193,432
|
1,018,500
|
15,653,135
|
|
|
2/28/2025
|
15.35
|
3,251
|
6,485,840
|
1,526
|
6,980,173
|
-494,333
|
3,519,200
|
54,283,460
|
|
|
2/27/2025
|
15.80
|
1,456
|
2,549,122
|
995
|
3,122,470
|
-573,348
|
1,354,700
|
21,255,785
|
|
|
2/26/2025
|
15.75
|
1,260
|
2,209,707
|
1,094
|
3,248,357
|
-1,038,650
|
1,210,700
|
19,224,090
|
|
|
2/25/2025
|
16.00
|
1,517
|
4,772,579
|
1,415
|
3,874,967
|
897,612
|
1,896,700
|
30,308,295
|
|
|
2/24/2025
|
15.95
|
1,407
|
2,489,654
|
1,330
|
4,006,996
|
-1,517,342
|
1,398,300
|
22,301,560
|
|
|
2/21/2025
|
16.20
|
3,140
|
8,981,813
|
3,494
|
8,352,717
|
629,096
|
4,619,400
|
150,531,045
|
|
|
2/20/2025
|
15.30
|
1,263
|
4,565,171
|
1,969
|
4,927,618
|
-362,447
|
1,947,100
|
30,066,190
|
|
|
2/19/2025
|
15.25
|
1,473
|
4,642,756
|
1,777
|
5,351,730
|
-708,974
|
2,464,700
|
37,651,025
|
|
|
2/18/2025
|
14.95
|
939
|
1,665,353
|
902
|
2,879,510
|
-1,214,157
|
889,500
|
13,348,510
|
|
|
2/17/2025
|
15.05
|
991
|
2,885,478
|
1,144
|
3,365,647
|
-480,169
|
1,528,000
|
23,155,065
|
|
|
2/14/2025
|
15.10
|
1,238
|
3,074,662
|
1,727
|
4,281,550
|
-1,206,888
|
1,728,700
|
26,402,485
|
|
|
2/13/2025
|
15.10
|
875
|
1,694,510
|
835
|
1,868,106
|
-173,596
|
976,000
|
14,606,015
|
|
|
2/12/2025
|
14.90
|
1,081
|
3,224,951
|
1,404
|
4,121,305
|
-896,354
|
1,586,300
|
23,779,175
|
|
|
2/11/2025
|
14.75
|
1,086
|
2,440,472
|
931
|
2,823,048
|
-382,576
|
1,188,500
|
17,564,550
|
|
|
Page 1 of 2 Next>
|
|
|