Monday, October 13, 2025 11:19:18 PM - Markets open
VN-INDEX 1,765.12 +17.57/+1.01%
HNX-INDEX 275.35 +1.73/+0.63%
UPCOM-INDEX 112.70 +1.09/+0.98%
Fecon Corporation (FCN : HOSE)
Industrials : Heavy Construction
17.50 +0.15/+0.86%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2025 17.50 1,607 2,914,954 981 2,588,972 325,982 1,582,800 27,313,670
10/10/2025 17.35 1,407 3,013,785 1,495 3,444,425 -430,640 1,958,400 34,374,935
10/9/2025 17.20 1,436 1,777,075 774 1,854,546 -77,471 831,900 14,296,175
10/8/2025 17.15 1,002 1,749,679 808 2,485,510 -735,831 1,139,000 19,589,190
10/7/2025 17.10 1,186 1,527,179 1,104 2,380,187 -853,008 1,127,600 19,582,270
10/6/2025 17.40 1,153 1,899,223 839 1,640,025 259,198 998,100 17,205,035
10/3/2025 16.70 2,019 3,321,712 985 2,886,526 435,186 1,832,200 30,893,545
10/2/2025 17.20 1,741 3,148,802 860 2,356,587 792,215 1,424,400 24,666,985
10/1/2025 17.40 1,417 2,377,836 726 2,125,735 252,101 1,005,200 17,541,950
9/30/2025 17.40 3,691 5,831,529 1,645 5,547,704 283,825 3,846,400 67,385,180
9/29/2025 18.30 2,214 3,969,006 1,971 5,291,671 -1,322,665 2,694,800 50,399,010
9/26/2025 18.80 2,254 4,567,213 2,487 6,462,494 -1,895,281 2,834,800 54,029,585
9/25/2025 19.20 3,655 9,750,236 4,140 11,079,835 -1,329,599 6,746,900 128,531,005
9/24/2025 18.50 1,390 3,045,228 1,866 4,321,054 -1,275,826 1,811,000 33,284,125
9/23/2025 18.15 1,531 2,995,628 2,244 5,144,651 -2,149,023 1,916,700 35,506,980
9/22/2025 18.50 2,220 7,184,509 3,326 6,883,117 301,392 4,764,000 86,936,330
9/19/2025 18.00 1,162 2,783,802 1,830 4,019,512 -1,235,710 1,579,300 28,353,485
9/18/2025 17.80 1,605 3,246,762 1,199 2,752,669 494,093 1,478,800 25,979,495
9/17/2025 17.35 1,650 2,288,247 1,139 2,989,955 -701,708 1,355,100 23,848,820
9/16/2025 17.80 2,074 3,415,695 1,966 4,788,133 -1,372,438 2,248,600 40,401,735
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.