|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
13.05
|
1,446
|
3,171,198
|
877
|
2,748,795
|
422,403
|
1,594,700
|
122,706,895
|
|
|
4/17/2024
|
13.75
|
900
|
1,493,642
|
681
|
1,811,827
|
-318,185
|
667,000
|
9,621,765
|
|
|
4/16/2024
|
13.95
|
1,694
|
3,272,999
|
1,069
|
3,085,672
|
187,327
|
1,721,800
|
24,239,120
|
|
|
4/15/2024
|
14.65
|
1,243
|
2,318,362
|
1,055
|
3,648,830
|
-1,330,468
|
1,735,000
|
132,048,030
|
|
|
4/12/2024
|
15.70
|
1,834
|
5,196,943
|
898
|
2,643,083
|
2,553,860
|
1,406,900
|
21,740,475
|
|
|
4/11/2024
|
15.75
|
752
|
1,769,742
|
585
|
1,670,895
|
98,847
|
690,700
|
10,799,190
|
|
|
4/10/2024
|
15.75
|
604
|
1,500,709
|
773
|
2,533,162
|
-1,032,453
|
794,800
|
12,522,345
|
|
|
4/9/2024
|
15.75
|
918
|
1,585,941
|
766
|
2,205,112
|
-619,171
|
662,500
|
10,363,135
|
|
|
4/8/2024
|
15.65
|
906
|
2,796,257
|
1,052
|
2,637,766
|
158,491
|
1,072,100
|
16,864,575
|
|
|
4/5/2024
|
15.60
|
1,525
|
3,420,225
|
1,145
|
4,123,933
|
-703,708
|
1,259,200
|
19,744,050
|
|
|
4/4/2024
|
15.60
|
2,828
|
4,827,265
|
1,424
|
5,541,538
|
-714,273
|
2,354,200
|
135,873,270
|
|
|
4/3/2024
|
16.00
|
2,765
|
5,037,273
|
1,881
|
6,452,242
|
-1,414,969
|
3,370,600
|
121,309,075
|
|
|
4/2/2024
|
16.70
|
912
|
3,373,876
|
1,455
|
4,143,906
|
-770,030
|
1,905,300
|
59,531,745
|
|
|
4/1/2024
|
16.90
|
1,109
|
4,462,222
|
2,799
|
6,103,835
|
-1,641,613
|
2,732,200
|
46,259,080
|
|
|
3/29/2024
|
16.60
|
676
|
3,893,293
|
1,423
|
3,443,400
|
449,893
|
1,507,100
|
24,920,765
|
|
|
3/28/2024
|
16.50
|
887
|
2,887,714
|
1,369
|
3,548,546
|
-660,832
|
1,405,800
|
23,249,975
|
|
|
3/27/2024
|
16.60
|
973
|
3,401,583
|
1,818
|
5,217,180
|
-1,815,597
|
2,061,000
|
34,289,405
|
|
|
3/26/2024
|
16.55
|
1,235
|
2,708,277
|
1,223
|
3,314,140
|
-605,863
|
1,347,700
|
22,178,160
|
|
|
3/25/2024
|
16.55
|
1,892
|
9,035,909
|
3,318
|
9,010,826
|
25,083
|
5,277,100
|
87,675,220
|
|
|
3/22/2024
|
16.25
|
2,272
|
8,771,284
|
3,044
|
9,160,876
|
-389,592
|
4,417,900
|
71,447,170
|
|
|
Page 1 of 2 Next>
|
|
|