|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
17.45
|
1,601
|
3,211,467
|
1,791
|
4,253,689
|
-1,042,222
|
2,083,500
|
36,742,240
|
|
|
9/11/2025
|
17.25
|
2,219
|
5,124,253
|
1,328
|
4,229,035
|
895,218
|
2,425,000
|
40,709,865
|
|
|
9/10/2025
|
17.00
|
1,096
|
2,067,692
|
938
|
2,434,665
|
-366,973
|
1,099,700
|
18,675,300
|
|
|
9/9/2025
|
17.00
|
1,844
|
3,501,108
|
1,011
|
2,710,875
|
790,233
|
1,728,000
|
29,281,805
|
|
|
9/8/2025
|
17.00
|
2,922
|
5,134,232
|
1,656
|
5,510,102
|
-375,870
|
3,673,400
|
63,790,220
|
|
|
9/5/2025
|
17.95
|
2,789
|
6,884,657
|
2,488
|
8,864,136
|
-1,979,479
|
5,144,400
|
94,406,265
|
|
|
9/4/2025
|
18.25
|
2,458
|
4,678,108
|
2,265
|
5,951,247
|
-1,273,139
|
3,005,400
|
55,377,960
|
|
|
9/3/2025
|
18.30
|
1,954
|
4,357,979
|
2,076
|
4,271,375
|
86,604
|
2,598,100
|
47,292,265
|
|
|
8/29/2025
|
17.80
|
2,076
|
8,695,557
|
1,875
|
10,536,660
|
-1,841,103
|
2,720,400
|
138,381,550
|
|
|
8/28/2025
|
18.05
|
1,732
|
4,977,180
|
2,215
|
5,146,929
|
-169,749
|
3,085,300
|
55,293,275
|
|
|
8/27/2025
|
17.65
|
2,542
|
4,846,464
|
1,953
|
5,441,193
|
-594,729
|
2,963,800
|
52,812,160
|
|
|
8/26/2025
|
17.95
|
1,901
|
5,088,056
|
1,586
|
3,426,496
|
1,661,560
|
2,443,200
|
42,336,530
|
|
|
8/25/2025
|
16.90
|
2,949
|
5,395,073
|
1,699
|
5,859,148
|
-464,075
|
3,568,700
|
61,637,580
|
|
|
8/22/2025
|
17.80
|
3,869
|
9,452,150
|
2,794
|
6,899,010
|
2,553,140
|
4,822,900
|
84,896,880
|
|
|
8/21/2025
|
17.50
|
3,927
|
7,166,721
|
2,082
|
6,852,427
|
314,294
|
3,953,400
|
70,536,195
|
|
|
8/20/2025
|
17.90
|
6,600
|
14,085,913
|
3,451
|
15,616,227
|
-1,530,314
|
10,256,800
|
185,950,790
|
|
|
8/19/2025
|
19.15
|
5,048
|
8,889,378
|
2,959
|
10,229,901
|
-1,340,523
|
6,790,200
|
132,607,600
|
|
|
8/18/2025
|
19.70
|
4,155
|
10,542,948
|
3,246
|
12,343,028
|
-1,800,080
|
7,258,600
|
143,816,040
|
|
|
8/15/2025
|
18.70
|
5,000
|
16,914,777
|
4,174
|
13,756,704
|
3,158,073
|
8,667,000
|
161,446,130
|
|
|
8/14/2025
|
18.20
|
2,795
|
6,065,952
|
2,058
|
7,563,492
|
-1,497,540
|
4,049,700
|
73,735,780
|
|
|
Page 1 of 2 Next>
|
|
|