|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.85
|
1,435
|
2,498,119
|
1,147
|
3,497,420
|
-999,301
|
1,508,200
|
20,592,795
|
|
|
4/9/2026
|
13.90
|
1,608
|
3,397,235
|
2,005
|
4,149,051
|
-751,816
|
2,256,700
|
30,897,485
|
|
|
4/8/2026
|
13.30
|
773
|
2,276,225
|
1,190
|
2,570,934
|
-294,709
|
1,279,900
|
16,900,165
|
|
|
4/7/2026
|
12.80
|
446
|
673,408
|
407
|
1,195,446
|
-522,038
|
304,000
|
4,886,435
|
|
|
4/6/2026
|
12.90
|
554
|
987,941
|
420
|
1,243,790
|
-255,849
|
483,300
|
6,141,280
|
|
|
4/3/2026
|
12.90
|
702
|
1,167,670
|
480
|
1,245,519
|
-77,849
|
566,600
|
7,209,125
|
|
|
4/2/2026
|
12.90
|
849
|
1,688,875
|
494
|
1,254,153
|
434,722
|
576,000
|
7,410,890
|
|
|
4/1/2026
|
13.10
|
781
|
1,751,031
|
1,114
|
2,922,967
|
-1,171,936
|
1,139,300
|
14,957,205
|
|
|
3/31/2026
|
13.10
|
651
|
1,706,143
|
1,183
|
2,813,479
|
-1,107,336
|
1,036,300
|
14,572,630
|
|
|
3/30/2026
|
12.95
|
1,028
|
1,900,813
|
635
|
1,769,776
|
131,037
|
907,600
|
11,610,380
|
|
|
3/27/2026
|
12.95
|
849
|
1,750,399
|
768
|
1,929,069
|
-178,670
|
833,000
|
12,120,205
|
|
|
3/26/2026
|
12.80
|
1,283
|
2,664,666
|
1,085
|
2,817,679
|
-153,013
|
1,358,400
|
17,431,125
|
|
|
3/25/2026
|
12.65
|
913
|
2,380,077
|
895
|
1,901,427
|
478,650
|
1,037,800
|
12,948,775
|
|
|
3/24/2026
|
12.20
|
567
|
1,253,970
|
531
|
1,225,400
|
28,570
|
571,400
|
6,949,400
|
|
|
3/23/2026
|
11.80
|
1,147
|
2,104,258
|
549
|
1,770,528
|
333,730
|
1,192,000
|
13,993,975
|
|
|
3/20/2026
|
12.25
|
632
|
1,309,870
|
475
|
1,404,641
|
-94,771
|
601,700
|
7,409,215
|
|
|
3/19/2026
|
12.30
|
862
|
2,304,177
|
771
|
1,759,411
|
544,766
|
981,300
|
12,207,320
|
|
|
3/18/2026
|
12.20
|
766
|
1,239,350
|
536
|
1,358,326
|
-118,976
|
671,200
|
8,251,855
|
|
|
3/17/2026
|
12.45
|
713
|
1,515,537
|
556
|
1,668,067
|
-152,530
|
970,700
|
12,146,705
|
|
|
3/16/2026
|
12.55
|
991
|
2,456,023
|
1,015
|
2,583,733
|
-127,710
|
1,319,200
|
16,847,885
|
|
|
Page 1 of 2 Next>
|
|
|