Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	0.00 / 0.00%	14.15	14.20	14.05	14.15	14.12	14.15	169,500
1/8/2025	+0.35 / +2.54%	13.65	14.15	13.65	14.15	13.89	14.15	508,000
1/7/2025	-0.60 / -4.17%	14.75	14.85	13.60	13.80	14.10	13.80	789,200
1/6/2025	-0.05 / -0.35%	14.45	15.30	14.25	14.40	14.75	14.40	1,330,800
1/3/2025	+0.10 / +0.70%	14.25	14.75	14.25	14.45	14.45	14.45	669,000
1/2/2025	-0.25 / -1.71%	14.45	14.55	14.30	14.35	14.40	14.35	201,800
12/31/2024	+0.05 / +0.34%	14.20	14.60	14.15	14.60	14.33	14.60	663,200
12/30/2024	-0.05 / -0.34%	14.60	14.85	14.30	14.55	14.57	14.55	6,476,700
12/27/2024	+0.10 / +0.69%	14.60	14.65	14.35	14.60	14.50	14.60	987,200
12/26/2024	+0.90 / +6.62%	13.70	14.55	13.65	14.50	14.32	14.50	2,443,100
12/25/2024	+0.85 / +6.67%	12.80	13.60	12.80	13.60	13.47	13.60	787,400
12/24/2024	-0.20 / -1.54%	12.95	12.95	12.75	12.75	12.83	12.75	6,226,100
12/23/2024	+0.05 / +0.39%	13.00	13.05	12.90	12.95	12.97	12.95	167,700
12/20/2024	0.00 / 0.00%	12.90	12.95	12.80	12.90	12.87	12.90	154,100
12/19/2024	-0.05 / -0.39%	12.75	12.95	12.75	12.90	12.84	12.90	306,300
12/18/2024	+0.15 / +1.17%	12.75	12.95	12.75	12.95	12.90	12.95	167,300
12/17/2024	-0.05 / -0.39%	12.90	12.90	12.80	12.80	12.81	12.80	6,113,000
12/16/2024	+0.10 / +0.78%	12.75	12.90	12.75	12.85	12.83	12.85	107,400
12/13/2024	-0.05 / -0.39%	12.80	12.85	12.70	12.75	12.77	12.75	250,400
12/12/2024	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.92	12.80	348,700
12/11/2024	+0.25 / +1.98%	12.70	13.00	12.65	12.90	12.87	12.90	362,100
12/10/2024	-0.15 / -1.17%	12.75	12.90	12.65	12.65	12.71	12.65	239,400
12/9/2024	+0.05 / +0.39%	12.85	12.85	12.70	12.80	12.73	12.80	181,300
12/6/2024	-0.05 / -0.39%	12.80	13.00	12.75	12.75	12.85	12.75	359,300
12/5/2024	+0.30 / +2.40%	12.50	12.80	12.45	12.80	12.62	12.80	246,700
12/4/2024	0.00 / 0.00%	12.65	12.90	12.50	12.50	12.69	12.50	381,900
12/3/2024	+0.05 / +0.40%	12.60	12.65	12.45	12.50	12.52	12.50	139,600
12/2/2024	+0.15 / +1.22%	12.35	12.80	12.35	12.45	12.58	12.45	307,400
11/29/2024	0.00 / 0.00%	12.30	12.35	12.20	12.30	12.28	12.30	174,500
11/28/2024	-0.10 / -0.81%	12.40	12.50	12.25	12.30	12.37	12.30	154,200

<<Previous 30 days

FCN News

02/01	FCN: Adjusting plan for remaining cash dividend payment in 2022
19/11	FCN: Registration on the HNX corporate bonds trading system
25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty