Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	0.00 / 0.00%	15.10	15.50	15.10	15.20	15.20	7.49	322,310
9/24/2013	0.00 / 0.00%	15.10	15.40	15.10	15.20	15.20	7.49	397,180
9/23/2013	+0.60 / +4.11%	14.60	15.20	14.50	15.20	15.20	7.49	330,940
9/20/2013	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	7.20	110,690
9/19/2013	+0.10 / +0.69%	14.80	14.80	14.50	14.60	14.60	7.20	94,360
9/18/2013	-0.30 / -2.03%	14.90	14.90	14.50	14.50	14.50	7.15	141,580
9/17/2013	+0.20 / +1.37%	14.70	14.90	14.70	14.80	14.80	7.29	226,970
9/16/2013	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.60	7.20	466,380
9/13/2013	-0.20 / -1.32%	15.20	15.20	14.80	15.00	15.00	7.39	352,860
9/12/2013	+0.50 / +3.40%	14.70	15.20	14.60	15.20	15.20	7.49	549,450
9/11/2013	+0.20 / +1.38%	14.70	14.80	14.60	14.70	14.70	7.25	475,000
9/10/2013	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.50	7.15	318,440
9/9/2013	-0.50 / -3.45%	14.50	14.50	13.90	14.00	14.00	6.90	223,660
9/6/2013	-0.10 / -0.68%	14.60	14.80	14.50	14.50	14.50	7.15	172,440
9/5/2013	+0.40 / +2.82%	14.20	14.60	14.10	14.60	14.60	7.20	223,970
9/4/2013	-0.30 / -2.07%	14.70	14.70	14.20	14.20	14.20	7.00	526,930
9/3/2013	-0.40 / -2.68%	15.30	15.30	14.50	14.50	14.50	7.15	142,370
8/30/2013	+0.30 / +2.05%	14.60	14.90	14.50	14.90	14.90	7.34	305,140
8/29/2013	0.00 / 0.00%	14.70	14.90	14.60	14.60	14.60	7.20	303,350
8/28/2013	-0.80 / -5.19%	15.10	15.10	14.50	14.60	14.60	7.20	605,750
8/27/2013	-0.30 / -1.91%	15.50	15.70	15.30	15.40	15.40	7.59	317,970
8/26/2013	+0.10 / +0.64%	15.30	15.80	15.00	15.70	15.70	7.74	526,210
8/23/2013	-0.20 / -1.27%	15.80	15.90	15.40	15.60	15.60	7.69	484,670
8/22/2013	-0.20 / -1.25%	15.80	16.50	15.80	15.80	15.80	7.79	466,790
8/21/2013	+0.70 / +4.58%	15.40	16.00	15.30	16.00	16.00	7.89	1,511,330
8/20/2013	+0.10 / +0.66%	15.00	15.60	14.90	15.30	15.30	7.54	924,080
8/19/2013	-0.20 / -1.30%	15.00	15.60	14.90	15.20	15.20	7.49	406,200
8/16/2013	+1.00 / +6.94%	14.50	15.40	14.50	15.40	15.40	7.59	1,119,470
8/15/2013	-0.10 / -0.69%	14.60	14.60	14.10	14.40	14.40	7.10	215,130
8/14/2013	+0.20 / +1.40%	14.30	14.50	14.10	14.50	14.50	7.15	192,280

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement