Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2012	+0.80 / +4.60%	17.70	18.20	17.50	18.20	18.20	4.74	191,670
9/13/2012	+0.20 / +1.16%	17.30	17.50	17.10	17.40	17.40	4.53	26,650
9/12/2012	0.00 / 0.00%	17.20	17.50	17.20	17.20	17.20	4.48	27,320
9/11/2012	+0.50 / +2.99%	16.80	17.20	16.70	17.20	17.20	4.48	35,290
9/10/2012	-0.80 / -4.57%	17.50	17.50	16.70	16.70	16.70	4.35	251,110
9/7/2012	0.00 / 0.00%	17.50	17.60	17.20	17.50	17.50	4.56	90,780
9/6/2012	-0.20 / -1.13%	17.20	17.80	17.20	17.50	17.50	4.56	55,650
9/5/2012	-0.60 / -3.28%	18.40	18.50	17.70	17.70	17.70	4.61	91,220
9/4/2012	+0.30 / +1.67%	18.30	18.60	18.20	18.30	18.30	4.77	27,370
8/31/2012	-0.10 / -0.55%	18.40	18.40	17.80	18.00	18.00	4.69	89,890
8/30/2012	-0.10 / -0.55%	18.20	18.90	18.10	18.10	18.10	4.71	221,560
8/29/2012	+0.80 / +4.60%	17.90	18.20	17.90	18.20	18.20	4.74	139,960
8/28/2012	+0.40 / +2.35%	16.80	17.40	16.30	17.40	17.40	4.53	116,180
8/27/2012	-0.80 / -4.49%	17.50	17.50	17.00	17.00	17.00	4.43	138,630
8/24/2012	-0.20 / -1.11%	17.10	18.80	17.10	17.80	17.80	4.64	503,710
8/23/2012	-0.90 / -4.76%	18.10	18.10	18.00	18.00	18.00	4.69	99,190
8/22/2012	-0.90 / -4.55%	18.90	19.70	18.90	18.90	18.90	4.92	453,090
8/21/2012	-1.00 / -4.81%	19.80	20.80	19.80	19.80	19.80	5.16	444,030
8/20/2012	+0.90 / +4.52%	20.10	20.80	20.10	20.80	20.80	5.42	618,040
8/17/2012	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	5.18	310,560
8/16/2012	0.00 / 0.00%	19.00	19.50	18.90	19.00	19.00	4.95	64,250
8/15/2012	-0.30 / -1.55%	19.90	19.90	18.80	19.00	19.00	4.95	162,540
8/14/2012	+0.90 / +4.89%	18.50	19.30	18.50	19.30	19.30	5.03	412,790
8/13/2012	+0.80 / +4.55%	17.80	18.40	17.80	18.40	18.40	4.79	515,250
8/10/2012	-0.20 / -1.12%	17.80	17.80	17.50	17.60	17.60	4.58	151,720
8/9/2012	+0.20 / +1.14%	17.30	17.80	17.30	17.80	17.80	4.64	136,720
8/8/2012	+0.10 / +0.57%	17.90	17.90	17.40	17.60	17.60	4.58	509,100
8/7/2012	-0.50 / -2.78%	18.00	18.10	17.50	17.50	17.50	4.56	125,880
8/6/2012	0.00 / 0.00%	18.20	18.40	17.80	18.00	18.00	4.69	124,650
8/3/2012	+0.40 / +2.27%	17.80	18.00	17.60	18.00	18.00	4.69	24,420

<<Previous 8 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement