Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 10:44:47 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Fecon Corporation (FCN : HOSE)
Industrials : Heavy Construction
12.50 0.00/0.00%
3:05:02 PM
Closing price on 8/9/2012
17.80 +0.20/+1.14%
Open 17.30
High 17.80
Low 17.30
Volume 136,720
Split-adjusted Price 4.64

Create Alert at: 11 13 14 ...
FCN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2012 +0.20 / +1.14% 17.30 17.80 17.30 17.80 17.80 4.64 136,720
8/8/2012 +0.10 / +0.57% 17.90 17.90 17.40 17.60 17.60 4.58 509,100
8/7/2012 -0.50 / -2.78% 18.00 18.10 17.50 17.50 17.50 4.56 125,880
8/6/2012 0.00 / 0.00% 18.20 18.40 17.80 18.00 18.00 4.69 124,650
8/3/2012 +0.40 / +2.27% 17.80 18.00 17.60 18.00 18.00 4.69 24,420
8/2/2012 -0.20 / -1.12% 18.00 18.00 17.60 17.60 17.60 4.58 26,710
8/1/2012 +0.10 / +0.56% 17.70 18.10 17.40 17.80 17.80 4.64 39,910
7/31/2012 +0.10 / +0.57% 18.40 18.40 17.50 17.70 17.70 4.61 339,380
7/30/2012 +0.80 / +4.76% 16.80 17.60 16.70 17.60 17.60 4.58 172,060
7/27/2012 -0.70 / -4.00% 17.80 17.80 16.80 16.80 16.80 4.37 120,970
7/26/2012 -0.80 / -4.37% 18.30 18.30 17.40 17.50 17.50 4.56 159,640
7/25/2012 -0.90 / -4.69% 18.30 18.30 18.30 18.30 18.30 4.77 10,970
7/24/2012 +19.20 / +0.00% 19.20 20.00 19.20 19.20 19.20 5.00 239,650
FCN News
25/10 FCN: Report on change of ownership of major shareholders - HDCapital
23/10 FCN: Plan for bond public offering
26/08 FCN: Decision on tax penalty
01/08 FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07 FCN: Signing an audit service agreement
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.