Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	+0.10 / +0.46%	21.80	21.90	21.70	21.90	21.80	12.33	222,620
7/2/2015	+0.30 / +1.40%	21.60	21.80	21.50	21.80	21.69	12.27	402,350
7/1/2015	-0.10 / -0.46%	21.60	21.80	21.40	21.50	21.59	12.10	304,810
6/30/2015	-0.30 / -1.37%	21.90	21.90	21.60	21.60	21.65	12.16	245,540
6/29/2015	+0.60 / +2.82%	21.50	22.00	21.30	21.90	21.72	12.33	190,590
6/26/2015	-0.20 / -0.93%	21.50	22.60	21.20	21.30	21.75	11.99	400,530
6/25/2015	-0.20 / -0.92%	21.60	21.70	21.50	21.50	21.61	12.10	245,920
6/24/2015	-0.30 / -1.36%	22.00	22.10	21.70	21.70	21.91	12.21	271,970
6/23/2015	-0.10 / -0.45%	22.10	22.20	22.00	22.00	22.09	12.38	124,270
6/22/2015	0.00 / 0.00%	22.50	22.50	22.00	22.10	22.13	12.44	191,760
6/19/2015	0.00 / 0.00%	22.10	22.60	22.00	22.10	22.20	12.44	186,580
6/18/2015	-0.30 / -1.34%	22.40	22.60	22.10	22.10	22.34	12.44	254,820
6/17/2015	-0.40 / -1.75%	22.80	22.80	22.40	22.40	22.56	12.61	331,380
6/16/2015	-0.20 / -0.87%	23.00	23.20	22.70	22.80	22.83	12.83	495,790
6/15/2015	+0.60 / +2.68%	22.40	23.30	22.40	23.00	22.97	12.94	929,490
6/12/2015	+0.20 / +0.90%	22.20	22.60	22.10	22.40	22.38	12.61	296,680
6/11/2015	+0.40 / +1.83%	22.00	22.60	21.80	22.20	22.31	12.49	716,120
6/10/2015	0.00 / 0.00%	22.10	22.10	21.80	21.80	21.90	12.27	112,230
6/9/2015	-0.40 / -1.80%	22.40	22.50	21.80	21.80	22.06	12.27	338,680
6/8/2015	+0.20 / +0.91%	22.60	22.80	22.20	22.20	22.54	12.49	636,700
6/5/2015	+0.10 / +0.46%	21.90	22.20	21.60	22.00	22.03	12.38	274,440
6/4/2015	+0.30 / +1.39%	21.60	22.00	21.60	21.90	21.89	12.33	385,620
6/3/2015	+0.40 / +1.89%	21.10	22.00	21.00	21.60	21.36	12.16	499,340
6/2/2015	-0.40 / -1.85%	21.50	21.60	21.20	21.20	21.28	11.93	340,570
6/1/2015	-0.40 / -1.82%	22.00	22.00	21.50	21.60	21.70	12.16	263,060
5/29/2015	+0.30 / +1.38%	21.80	22.40	21.70	22.00	22.02	12.38	532,410
5/28/2015	+0.20 / +0.93%	21.70	21.80	21.50	21.70	21.64	12.21	267,630
5/27/2015	0.00 / 0.00%	21.60	21.80	21.40	21.50	21.53	12.10	290,250
5/26/2015	-0.40 / -1.83%	22.30	22.30	21.50	21.50	21.78	12.10	289,080
5/25/2015	+0.20 / +0.92%	21.40	22.90	21.40	21.90	22.05	12.33	219,880

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement