Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2016	-0.40 / -1.91%	20.80	20.80	20.50	20.50	20.64	12.08	201,390
6/3/2016	0.00 / 0.00%	21.20	21.20	20.70	20.90	20.86	12.31	160,660
6/2/2016	+0.20 / +0.97%	20.70	21.00	20.50	20.90	20.69	12.31	262,740
6/1/2016	-0.10 / -0.48%	20.60	20.80	20.60	20.70	20.73	12.20	119,760
5/31/2016	-0.10 / -0.48%	21.00	21.10	20.70	20.80	20.82	12.26	177,920
5/30/2016	+0.60 / +2.96%	20.50	21.20	20.50	20.90	20.84	12.31	543,840
5/27/2016	+0.10 / +0.50%	20.20	20.40	20.20	20.30	20.28	11.96	128,050
5/26/2016	0.00 / 0.00%	20.30	20.50	20.20	20.20	20.27	11.90	158,990
5/25/2016	+0.20 / +1.00%	20.00	20.60	20.00	20.20	20.34	11.90	356,720
5/24/2016	-0.10 / -0.50%	20.20	20.20	19.90	20.00	20.03	11.78	155,780
5/23/2016	-0.10 / -0.50%	20.20	20.30	20.00	20.10	20.12	11.84	80,510
5/20/2016	-0.10 / -0.49%	20.40	20.40	20.10	20.20	20.22	11.90	64,680
5/19/2016	+0.10 / +0.50%	20.20	20.30	20.10	20.30	20.18	11.96	69,910
5/18/2016	-0.10 / -0.49%	20.30	20.50	20.10	20.20	20.24	11.90	162,010
5/17/2016	0.00 / 0.00%	20.50	20.60	20.10	20.30	20.25	11.96	195,090
5/16/2016	-0.30 / -1.46%	20.60	20.60	20.20	20.30	20.35	11.96	158,910
5/13/2016	0.00 / 0.00%	20.70	20.90	20.40	20.60	20.54	12.14	96,830
5/12/2016	-0.20 / -0.96%	20.80	20.80	20.50	20.60	20.60	12.14	210,080
5/11/2016	+0.30 / +1.46%	20.70	20.80	20.60	20.80	20.72	12.26	271,660
5/10/2016	-0.30 / -1.44%	20.60	20.90	20.50	20.50	20.71	12.08	245,770
5/9/2016	-0.30 / -1.42%	21.10	21.10	20.80	20.80	20.91	12.26	152,940
5/6/2016	0.00 / 0.00%	21.00	21.70	21.00	21.10	21.27	12.43	204,810
5/5/2016	-0.10 / -0.47%	21.30	21.40	21.00	21.10	21.12	12.43	372,390
5/4/2016	-0.30 / -1.40%	21.20	21.50	21.20	21.20	21.31	12.49	222,810
4/29/2016	+0.20 / +0.94%	21.30	21.70	21.30	21.50	21.40	12.67	122,780
4/28/2016	-0.10 / -0.47%	21.40	21.60	21.30	21.30	21.44	12.55	228,810
4/27/2016	-0.40 / -1.83%	21.80	21.80	21.30	21.40	21.47	12.61	361,640
4/26/2016	-0.10 / -0.46%	22.00	22.00	21.60	21.80	21.75	12.84	155,260
4/25/2016	-0.40 / -1.79%	22.50	22.50	21.80	21.90	22.03	12.90	522,980
4/22/2016	+0.80 / +3.72%	21.70	22.40	21.60	22.30	22.03	13.14	489,620

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement