Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	-1.60 / -6.67%	22.50	22.80	22.30	22.40	22.40	12.61	383,590
4/22/2014	+0.80 / +3.45%	23.20	24.00	23.20	24.00	24.00	12.28	254,040
4/21/2014	-0.40 / -1.69%	23.60	23.80	22.80	23.20	23.20	11.87	281,250
4/18/2014	-1.40 / -5.60%	25.00	25.00	23.50	23.60	23.60	12.07	425,540
4/17/2014	0.00 / 0.00%	25.00	25.40	24.90	25.00	25.00	12.79	289,770
4/16/2014	-0.70 / -2.72%	25.70	25.70	24.30	25.00	25.00	12.79	260,100
4/15/2014	-0.50 / -1.91%	26.20	26.30	25.70	25.70	25.70	13.15	447,140
4/14/2014	-0.50 / -1.87%	26.70	26.70	26.00	26.20	26.20	13.40	294,190
4/11/2014	+0.70 / +2.69%	26.40	26.90	26.20	26.70	26.70	13.66	605,600
4/10/2014	-0.20 / -0.76%	26.30	26.50	26.00	26.00	26.00	13.30	183,460
4/8/2014	+0.40 / +1.55%	26.00	26.30	25.90	26.20	26.20	13.40	287,830
4/7/2014	-0.10 / -0.39%	25.90	26.00	25.80	25.80	25.80	13.20	281,050
4/4/2014	-0.60 / -2.26%	26.60	26.80	25.90	25.90	25.90	13.25	239,930
4/3/2014	+0.30 / +1.15%	26.20	26.70	26.20	26.50	26.50	13.56	943,220
4/2/2014	-1.10 / -4.03%	26.90	27.00	25.80	26.20	26.20	13.40	631,420
4/1/2014	-0.60 / -2.15%	27.90	28.00	27.00	27.30	27.30	13.46	365,020
3/31/2014	-0.50 / -1.76%	28.50	28.50	27.80	27.90	27.90	13.75	439,870
3/28/2014	+0.90 / +3.27%	27.50	28.50	27.50	28.40	28.40	14.00	1,208,460
3/27/2014	+0.50 / +1.85%	27.00	27.50	26.70	27.50	27.50	13.55	806,840
3/26/2014	-0.70 / -2.53%	27.80	28.10	27.00	27.00	27.00	13.31	1,106,630
3/25/2014	-1.00 / -3.48%	28.70	28.70	27.70	27.70	27.70	13.65	1,340,740
3/24/2014	+0.90 / +3.24%	28.20	28.70	27.90	28.70	28.70	14.15	1,186,180
3/21/2014	-0.20 / -0.71%	28.10	28.20	27.80	27.80	27.80	13.70	861,950
3/20/2014	-0.40 / -1.41%	28.70	28.70	28.00	28.00	28.00	13.80	1,205,360
3/19/2014	0.00 / 0.00%	28.50	28.70	28.30	28.40	28.40	14.00	811,210
3/18/2014	-0.50 / -1.73%	28.90	28.90	28.40	28.40	28.40	14.00	1,057,320
3/17/2014	-0.10 / -0.34%	29.50	29.50	28.90	28.90	28.90	14.24	756,230
3/14/2014	+0.90 / +3.20%	28.10	29.40	28.10	29.00	29.00	14.29	1,652,630
3/13/2014	0.00 / 0.00%	27.90	28.30	27.80	28.10	28.10	13.85	403,580
3/12/2014	-0.50 / -1.75%	28.60	28.60	28.00	28.10	28.10	13.85	706,580

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement