Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	+0.70 / +3.14%	22.50	23.50	22.40	23.00	22.98	13.55	987,460
4/8/2016	+0.40 / +1.83%	22.20	22.70	22.00	22.30	22.43	13.14	585,110
4/7/2016	+0.50 / +2.34%	21.40	22.10	21.40	21.90	21.76	12.90	535,000
4/6/2016	0.00 / 0.00%	21.40	21.60	21.30	21.40	21.40	12.61	186,070
4/5/2016	-0.20 / -0.93%	21.60	21.70	21.40	21.40	21.52	12.61	214,460
4/4/2016	+0.20 / +0.93%	21.10	21.70	21.10	21.60	21.54	12.73	237,320
4/1/2016	0.00 / 0.00%	21.40	21.80	21.10	21.40	21.38	12.61	481,410
3/31/2016	-0.60 / -2.73%	21.80	22.00	21.40	21.40	21.63	12.61	471,380
3/30/2016	-0.30 / -1.35%	22.30	22.50	21.90	22.00	22.17	12.96	373,220
3/29/2016	-0.10 / -0.45%	22.40	23.00	22.00	22.30	22.56	13.14	972,070
3/28/2016	+1.30 / +6.16%	21.40	22.40	21.30	22.40	21.98	13.20	1,191,540
3/25/2016	+0.30 / +1.44%	20.80	21.70	20.80	21.10	21.26	12.43	665,350
3/24/2016	+0.40 / +1.96%	20.40	20.90	20.20	20.80	20.66	12.26	888,540
3/23/2016	0.00 / 0.00%	20.30	20.50	20.10	20.40	20.25	12.02	156,270
3/22/2016	+0.10 / +0.49%	20.50	20.50	20.00	20.40	20.22	12.02	262,190
3/21/2016	0.00 / 0.00%	20.60	20.60	19.90	20.30	20.21	11.96	237,700
3/18/2016	-0.30 / -1.46%	20.60	20.60	20.20	20.30	20.42	11.96	212,730
3/17/2016	-0.20 / -0.96%	20.80	21.20	20.60	20.60	20.80	12.14	235,560
3/16/2016	-0.30 / -1.42%	21.00	21.20	20.80	20.80	20.88	12.26	183,310
3/15/2016	-0.20 / -0.94%	21.20	21.30	20.90	21.10	21.02	12.43	101,980
3/14/2016	0.00 / 0.00%	21.20	21.50	21.20	21.30	21.32	12.55	188,390
3/11/2016	+0.50 / +2.40%	20.80	21.30	20.70	21.30	21.11	12.55	550,740
3/10/2016	+0.10 / +0.48%	20.90	21.00	20.70	20.80	20.81	12.26	138,670
3/9/2016	-0.10 / -0.48%	20.70	21.30	20.70	20.70	20.86	12.20	227,700
3/8/2016	-0.20 / -0.95%	21.00	21.20	20.70	20.80	20.84	12.26	111,280
3/7/2016	+0.20 / +0.96%	21.00	21.50	21.00	21.00	21.21	12.37	369,430
3/4/2016	-0.50 / -2.35%	21.20	21.40	20.80	20.80	20.95	12.26	512,170
3/3/2016	+0.30 / +1.43%	21.40	21.60	21.20	21.30	21.34	12.55	337,970
3/2/2016	-0.30 / -1.41%	21.30	21.50	21.00	21.00	21.18	12.37	162,920
3/1/2016	+0.40 / +1.91%	21.00	21.60	21.00	21.30	21.23	12.55	492,710

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement