Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	-1.20 / -4.18%	28.90	28.90	27.40	27.50	27.50	13.55	1,488,460
2/28/2014	+1.00 / +3.61%	28.10	29.20	27.80	28.70	28.70	14.15	2,055,510
2/27/2014	-1.00 / -3.48%	28.70	28.90	27.70	27.70	27.70	13.65	1,366,170
2/26/2014	+0.10 / +0.35%	29.60	29.70	28.60	28.70	28.70	14.15	1,178,310
2/25/2014	+1.80 / +6.72%	26.40	28.60	26.40	28.60	28.60	14.10	3,296,030
2/24/2014	+0.60 / +2.29%	26.20	26.80	26.10	26.80	26.80	13.21	650,090
2/21/2014	+0.30 / +1.16%	26.20	26.60	25.50	26.20	26.20	12.91	1,282,280
2/20/2014	-1.60 / -5.82%	27.30	27.40	25.60	25.90	25.90	12.77	3,518,080
2/19/2014	-0.30 / -1.08%	27.80	28.00	27.30	27.50	27.50	13.55	984,930
2/18/2014	+0.50 / +1.83%	27.70	28.20	27.00	27.80	27.80	13.70	1,737,370
2/17/2014	+1.70 / +6.64%	26.50	27.30	26.00	27.30	27.30	13.46	2,591,920
2/14/2014	+0.70 / +2.81%	24.90	25.70	24.50	25.60	25.60	12.62	921,910
2/13/2014	-0.10 / -0.40%	25.20	25.20	24.50	24.90	24.90	12.27	1,201,420
2/12/2014	+0.60 / +2.46%	25.00	25.60	24.70	25.00	25.00	12.32	1,140,320
2/11/2014	-1.70 / -6.51%	26.50	26.50	24.30	24.40	24.40	12.03	1,781,110
2/10/2014	+1.70 / +6.97%	24.20	26.10	24.20	26.10	26.10	12.86	1,306,830
2/7/2014	-1.40 / -5.43%	25.30	25.80	24.00	24.40	24.40	12.03	1,633,030
2/6/2014	+0.90 / +3.61%	24.90	25.90	24.80	25.80	25.80	12.72	1,080,970
1/27/2014	+1.60 / +6.87%	23.40	24.90	22.90	24.90	24.90	12.27	1,222,560
1/24/2014	+0.30 / +1.30%	23.10	23.90	22.90	23.30	23.30	11.48	1,048,450
1/23/2014	+0.40 / +1.77%	22.80	23.20	22.40	23.00	23.00	11.34	659,010
1/22/2014	+0.20 / +0.89%	22.90	23.50	22.40	22.60	22.60	11.14	1,139,160
1/21/2014	+1.40 / +6.67%	21.00	22.40	20.80	22.40	22.40	11.04	1,299,540
1/20/2014	-0.30 / -1.41%	21.20	22.00	20.90	21.00	21.00	10.35	1,652,100
1/17/2014	-0.20 / -0.93%	21.50	22.40	21.20	21.30	21.30	10.50	1,992,970
1/16/2014	-0.10 / -0.46%	21.40	21.80	21.10	21.50	21.50	10.60	1,412,160
1/15/2014	+1.40 / +6.93%	20.80	21.60	20.60	21.60	21.60	10.65	3,175,800
1/14/2014	+1.30 / +6.88%	19.00	20.20	19.00	20.20	20.20	9.96	2,578,470
1/13/2014	+0.10 / +0.53%	18.80	19.10	18.80	18.90	18.90	9.32	640,770
1/10/2014	-0.30 / -1.57%	19.30	19.40	18.80	18.80	18.80	9.27	564,870

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement