Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	-1.00 / -3.48%	28.70	28.70	27.70	27.70	27.70	13.65	1,340,740
3/24/2014	+0.90 / +3.24%	28.20	28.70	27.90	28.70	28.70	14.15	1,186,180
3/21/2014	-0.20 / -0.71%	28.10	28.20	27.80	27.80	27.80	13.70	861,950
3/20/2014	-0.40 / -1.41%	28.70	28.70	28.00	28.00	28.00	13.80	1,205,360
3/19/2014	0.00 / 0.00%	28.50	28.70	28.30	28.40	28.40	14.00	811,210
3/18/2014	-0.50 / -1.73%	28.90	28.90	28.40	28.40	28.40	14.00	1,057,320
3/17/2014	-0.10 / -0.34%	29.50	29.50	28.90	28.90	28.90	14.24	756,230
3/14/2014	+0.90 / +3.20%	28.10	29.40	28.10	29.00	29.00	14.29	1,652,630
3/13/2014	0.00 / 0.00%	27.90	28.30	27.80	28.10	28.10	13.85	403,580
3/12/2014	-0.50 / -1.75%	28.60	28.60	28.00	28.10	28.10	13.85	706,580
3/11/2014	+0.10 / +0.35%	28.50	28.70	28.20	28.60	28.60	14.10	798,400
3/10/2014	+0.50 / +1.79%	28.00	28.50	27.90	28.50	28.50	14.05	743,300
3/7/2014	+0.30 / +1.08%	27.50	29.00	27.40	28.00	28.00	13.80	1,496,110
3/6/2014	-0.10 / -0.36%	27.80	27.90	27.30	27.70	27.70	13.65	393,100
3/5/2014	+0.30 / +1.09%	27.90	27.90	27.00	27.80	27.80	13.70	858,450
3/4/2014	0.00 / 0.00%	27.30	27.80	26.60	27.50	27.50	13.55	1,549,960
3/3/2014	-1.20 / -4.18%	28.90	28.90	27.40	27.50	27.50	13.55	1,488,460
2/28/2014	+1.00 / +3.61%	28.10	29.20	27.80	28.70	28.70	14.15	2,055,510
2/27/2014	-1.00 / -3.48%	28.70	28.90	27.70	27.70	27.70	13.65	1,366,170
2/26/2014	+0.10 / +0.35%	29.60	29.70	28.60	28.70	28.70	14.15	1,178,310
2/25/2014	+1.80 / +6.72%	26.40	28.60	26.40	28.60	28.60	14.10	3,296,030
2/24/2014	+0.60 / +2.29%	26.20	26.80	26.10	26.80	26.80	13.21	650,090
2/21/2014	+0.30 / +1.16%	26.20	26.60	25.50	26.20	26.20	12.91	1,282,280
2/20/2014	-1.60 / -5.82%	27.30	27.40	25.60	25.90	25.90	12.77	3,518,080
2/19/2014	-0.30 / -1.08%	27.80	28.00	27.30	27.50	27.50	13.55	984,930
2/18/2014	+0.50 / +1.83%	27.70	28.20	27.00	27.80	27.80	13.70	1,737,370
2/17/2014	+1.70 / +6.64%	26.50	27.30	26.00	27.30	27.30	13.46	2,591,920
2/14/2014	+0.70 / +2.81%	24.90	25.70	24.50	25.60	25.60	12.62	921,910
2/13/2014	-0.10 / -0.40%	25.20	25.20	24.50	24.90	24.90	12.27	1,201,420
2/12/2014	+0.60 / +2.46%	25.00	25.60	24.70	25.00	25.00	12.32	1,140,320

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement