Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	0.00 / 0.00%	21.20	21.50	21.20	21.30	21.32	12.55	188,390
3/11/2016	+0.50 / +2.40%	20.80	21.30	20.70	21.30	21.11	12.55	550,740
3/10/2016	+0.10 / +0.48%	20.90	21.00	20.70	20.80	20.81	12.26	138,670
3/9/2016	-0.10 / -0.48%	20.70	21.30	20.70	20.70	20.86	12.20	227,700
3/8/2016	-0.20 / -0.95%	21.00	21.20	20.70	20.80	20.84	12.26	111,280
3/7/2016	+0.20 / +0.96%	21.00	21.50	21.00	21.00	21.21	12.37	369,430
3/4/2016	-0.50 / -2.35%	21.20	21.40	20.80	20.80	20.95	12.26	512,170
3/3/2016	+0.30 / +1.43%	21.40	21.60	21.20	21.30	21.34	12.55	337,970
3/2/2016	-0.30 / -1.41%	21.30	21.50	21.00	21.00	21.18	12.37	162,920
3/1/2016	+0.40 / +1.91%	21.00	21.60	21.00	21.30	21.23	12.55	492,710
2/29/2016	+0.40 / +1.95%	20.40	21.00	20.10	20.90	20.59	12.31	558,590
2/26/2016	+0.40 / +1.99%	20.20	20.50	20.20	20.50	20.36	12.08	213,840
2/25/2016	-0.50 / -2.43%	20.30	20.60	20.00	20.10	20.27	11.84	178,130
2/24/2016	+0.20 / +0.98%	20.40	20.70	20.30	20.60	20.52	12.14	282,950
2/23/2016	+0.50 / +2.51%	20.30	20.60	20.00	20.40	20.37	12.02	386,980
2/22/2016	+1.30 / +6.99%	18.60	19.90	18.40	19.90	19.53	11.73	447,620
2/19/2016	+0.10 / +0.54%	18.40	18.80	18.40	18.60	18.60	10.96	68,560
2/18/2016	+0.20 / +1.09%	18.40	18.80	18.40	18.50	18.60	10.90	128,860
2/17/2016	-0.40 / -2.14%	18.80	18.80	18.30	18.30	18.41	10.78	113,110
2/16/2016	-0.20 / -1.06%	18.90	19.10	18.70	18.70	18.91	11.02	122,120
2/15/2016	+0.50 / +2.72%	18.30	19.00	18.10	18.90	18.43	11.14	161,890
2/5/2016	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.34	10.84	153,590
2/4/2016	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.18	10.66	58,840
2/3/2016	0.00 / 0.00%	18.00	18.20	18.00	18.10	18.10	10.66	98,530
2/2/2016	+0.10 / +0.56%	18.00	18.20	17.90	18.10	18.06	10.66	251,440
2/1/2016	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.21	10.61	124,260
1/29/2016	-0.10 / -0.54%	18.30	18.50	18.30	18.40	18.39	10.84	167,350
1/28/2016	0.00 / 0.00%	18.60	18.70	18.30	18.50	18.52	10.90	356,080
1/27/2016	+0.40 / +2.21%	18.20	18.60	18.20	18.50	18.39	10.90	212,930
1/26/2016	-0.40 / -2.16%	18.20	18.30	18.00	18.10	18.17	10.66	84,730

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement