Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.10 / -0.53%	18.70	18.90	18.50	18.60	18.60	6.12	313,520
2/18/2013	+0.30 / +1.63%	18.40	19.00	18.00	18.70	18.70	6.16	301,210
2/8/2013	+0.40 / +2.22%	18.20	18.60	18.20	18.40	18.40	6.06	50,890
2/7/2013	+0.20 / +1.12%	17.80	18.10	17.70	18.00	18.00	5.93	77,140
2/6/2013	-0.10 / -0.56%	18.00	18.50	17.80	17.80	17.80	5.86	123,420
2/5/2013	+0.10 / +0.56%	18.00	18.00	17.60	17.90	17.90	5.89	105,430
2/4/2013	-0.10 / -0.56%	18.10	18.10	17.80	17.80	17.80	5.86	96,450
2/1/2013	+0.10 / +0.56%	18.00	18.00	17.60	17.90	17.90	5.89	176,860
1/31/2013	-0.60 / -3.26%	18.40	18.40	17.70	17.80	17.80	5.86	253,170
1/30/2013	-0.30 / -1.60%	19.00	19.00	18.30	18.40	18.40	6.06	55,830
1/29/2013	+0.40 / +2.19%	18.40	18.70	18.20	18.70	18.70	6.16	103,100
1/28/2013	-1.20 / -6.15%	19.00	19.80	18.30	18.30	18.30	6.02	308,530
1/25/2013	+1.00 / +5.41%	18.30	19.60	18.30	19.50	19.50	6.42	274,240
1/24/2013	+0.50 / +2.78%	17.70	18.50	17.70	18.50	18.50	6.09	81,340
1/23/2013	+0.20 / +1.12%	17.60	18.00	17.40	18.00	18.00	5.93	176,240
1/22/2013	-0.70 / -3.78%	18.20	18.30	17.70	17.80	17.80	5.86	210,050
1/21/2013	-0.90 / -4.64%	19.10	19.30	18.20	18.50	18.50	6.09	134,770
1/18/2013	-0.20 / -1.02%	19.30	19.60	18.80	19.40	19.40	6.39	84,170
1/17/2013	-0.10 / -0.51%	19.40	20.00	18.80	19.60	19.60	6.45	511,970
1/16/2013	-0.10 / -0.51%	19.50	19.80	19.30	19.70	19.70	6.16	621,620
1/15/2013	+0.50 / +2.59%	20.10	20.10	19.70	19.80	19.80	6.19	447,600
1/14/2013	+0.90 / +4.89%	19.10	19.30	18.50	19.30	19.30	6.03	523,940
1/11/2013	+0.80 / +4.55%	17.80	18.40	17.70	18.40	18.40	5.75	499,300
1/10/2013	0.00 / 0.00%	17.50	17.70	17.30	17.60	17.60	5.50	148,270
1/9/2013	-0.30 / -1.68%	18.10	18.10	17.60	17.60	17.60	5.50	334,580
1/8/2013	+0.50 / +2.87%	17.40	18.00	17.40	17.90	17.90	5.59	513,230
1/7/2013	-0.10 / -0.57%	17.50	17.80	17.40	17.40	17.40	5.44	157,280
1/4/2013	+0.10 / +0.57%	17.60	17.80	17.40	17.50	17.50	5.47	288,610
1/3/2013	-0.50 / -2.79%	17.80	17.90	17.30	17.40	17.40	5.44	344,450
1/2/2013	+0.20 / +1.13%	18.00	18.20	17.70	17.90	17.90	5.59	489,870

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement