Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2012	-0.30 / -1.67%	17.90	18.00	17.70	17.70	17.70	5.53	260,540
12/20/2012	-0.20 / -1.10%	18.30	18.30	17.60	18.00	18.00	5.62	183,050
12/19/2012	+0.60 / +3.41%	17.80	18.40	17.80	18.20	18.20	5.69	424,420
12/18/2012	-0.30 / -1.68%	17.70	18.00	17.60	17.60	17.60	5.50	154,940
12/17/2012	+0.50 / +2.87%	17.40	18.10	17.40	17.90	17.90	5.59	243,390
12/14/2012	+0.30 / +1.75%	17.20	17.70	17.00	17.40	17.40	5.44	233,020
12/13/2012	-0.10 / -0.58%	17.10	17.50	17.10	17.10	17.10	5.34	143,690
12/12/2012	+0.20 / +1.18%	17.00	17.70	17.00	17.20	17.20	5.37	61,390
12/11/2012	-0.60 / -3.41%	17.60	17.70	17.00	17.00	17.00	5.31	113,130
12/10/2012	+0.80 / +4.76%	16.70	17.60	16.60	17.60	17.60	5.50	250,390
12/7/2012	-0.40 / -2.33%	17.20	17.30	16.80	16.80	16.80	5.25	111,220
12/6/2012	-0.10 / -0.58%	17.40	17.60	17.10	17.20	17.20	5.37	153,570
12/5/2012	-0.30 / -1.70%	17.60	17.90	17.30	17.30	17.30	5.41	174,980
12/4/2012	+0.20 / +1.15%	17.30	17.70	17.20	17.60	17.60	5.50	193,090
12/3/2012	-0.30 / -1.69%	17.70	17.90	17.00	17.40	17.40	5.44	312,880
11/30/2012	-0.70 / -3.80%	18.20	18.50	17.60	17.70	17.70	5.53	239,060
11/29/2012	+0.20 / +1.10%	18.30	18.90	18.30	18.40	18.40	5.75	461,350
11/28/2012	-0.10 / -0.55%	18.20	18.40	18.20	18.20	18.20	5.69	472,340
11/27/2012	+0.40 / +2.23%	17.90	18.40	17.90	18.30	18.30	5.72	357,150
11/26/2012	-0.50 / -2.72%	18.00	18.40	17.50	17.90	17.90	5.59	558,350
11/23/2012	-0.90 / -4.66%	19.10	19.20	18.40	18.40	18.40	5.75	604,460
11/22/2012	+0.90 / +4.89%	18.10	19.30	18.10	19.30	19.30	6.03	429,710
11/21/2012	-0.10 / -0.54%	18.20	18.60	18.10	18.40	18.40	5.75	500,620
11/20/2012	0.00 / 0.00%	18.00	18.70	18.00	18.50	18.50	5.78	793,110
11/19/2012	+0.80 / +4.52%	18.50	18.50	17.80	18.50	18.50	5.78	645,430
11/16/2012	+0.80 / +4.73%	16.60	17.70	16.50	17.70	17.70	5.53	442,140
11/15/2012	-0.20 / -1.17%	17.00	17.40	16.50	16.90	16.90	5.28	418,640
11/14/2012	+0.80 / +4.91%	16.30	17.10	16.30	17.10	17.10	5.34	449,950
11/13/2012	+0.70 / +4.49%	15.90	16.30	15.70	16.30	16.30	5.09	624,910
11/12/2012	+0.70 / +4.70%	15.30	15.60	15.00	15.60	15.60	4.87	335,020

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement