Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2014	+0.10 / +0.53%	18.60	18.90	18.60	18.80	18.80	9.27	275,830
12/31/2013	+0.50 / +2.75%	18.30	18.80	18.20	18.70	18.70	9.22	484,230
12/30/2013	-0.60 / -3.19%	18.80	18.90	18.20	18.20	18.20	8.97	661,010
12/27/2013	-0.40 / -2.08%	19.20	19.30	18.80	18.80	18.80	9.27	776,600
12/26/2013	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.20	9.46	352,350
12/25/2013	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.30	9.51	446,820
12/24/2013	+0.20 / +1.04%	19.20	19.90	19.10	19.40	19.40	9.56	853,040
12/23/2013	-0.30 / -1.54%	20.00	20.00	19.20	19.20	19.20	9.46	1,254,870
12/20/2013	+0.50 / +2.63%	19.20	19.80	19.10	19.50	19.50	9.61	1,095,780
12/19/2013	+0.40 / +2.15%	18.70	19.20	18.70	19.00	19.00	9.36	734,400
12/18/2013	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.60	9.17	467,700
12/17/2013	+0.40 / +2.20%	18.20	18.90	18.20	18.60	18.60	9.17	427,060
12/16/2013	-0.20 / -1.09%	18.20	18.40	18.20	18.20	18.20	8.97	622,010
12/13/2013	-0.10 / -0.54%	18.40	18.60	18.30	18.40	18.40	9.07	348,200
12/12/2013	+0.10 / +0.54%	18.40	18.60	18.10	18.50	18.50	9.12	696,260
12/11/2013	-0.60 / -3.16%	19.00	19.00	18.30	18.40	18.40	9.07	2,239,850
12/10/2013	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.00	9.36	598,730
12/9/2013	-0.10 / -0.52%	19.10	19.30	18.70	19.00	19.00	9.36	1,211,230
12/6/2013	0.00 / 0.00%	19.10	19.50	19.10	19.10	19.10	9.41	1,001,850
12/5/2013	+0.40 / +2.14%	18.60	19.10	18.50	19.10	19.10	9.41	1,204,710
12/4/2013	+0.20 / +1.08%	18.60	18.80	18.50	18.70	18.70	9.22	792,690
12/3/2013	+0.30 / +1.65%	18.20	18.80	18.20	18.50	18.50	9.12	1,273,250
12/2/2013	+0.70 / +4.00%	17.60	18.20	17.50	18.20	18.20	8.97	1,935,810
11/29/2013	-0.20 / -1.13%	17.70	17.80	17.40	17.50	17.50	8.63	1,026,680
11/28/2013	+0.20 / +1.14%	17.50	17.70	17.40	17.70	17.70	8.72	883,380
11/27/2013	-0.20 / -1.13%	17.70	17.80	17.40	17.50	17.50	8.63	1,272,860
11/26/2013	+0.10 / +0.57%	17.40	17.90	17.40	17.70	17.70	8.72	2,423,340
11/25/2013	+0.40 / +2.33%	17.30	17.80	17.20	17.60	17.60	8.67	1,697,770
11/22/2013	+0.20 / +1.18%	17.00	17.30	16.80	17.20	17.20	8.48	1,982,820
11/21/2013	-0.30 / -1.73%	17.30	17.50	17.00	17.00	17.00	8.38	1,889,390

<<Previous 30 days Next 30 days>>

FCN News

25/10	FCN: Report on change of ownership of major shareholders - HDCapital
23/10	FCN: Plan for bond public offering
26/08	FCN: Decision on tax penalty
01/08	FCN: Thông báo giao dịch cổ phiếu của người nội bộ Trần TrọngThắng
24/07	FCN: Signing an audit service agreement