|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
1050.00
|
0
|
3,300
|
0
|
6,500
|
-3,200
|
600
|
631,110
|
|
|
10/20/2025
|
1050.00
|
46
|
5,742
|
56
|
9,238
|
-3,496
|
2,100
|
2,212,810
|
|
|
10/17/2025
|
1061.90
|
55
|
6,087
|
81
|
12,703
|
-6,616
|
3,100
|
3,289,740
|
|
|
10/16/2025
|
1064.90
|
58
|
3,439
|
62
|
10,517
|
-7,078
|
800
|
843,860
|
|
|
10/15/2025
|
1056.10
|
46
|
2,730
|
76
|
11,516
|
-8,786
|
1,000
|
1,062,180
|
|
|
10/14/2025
|
1073.00
|
27
|
4,695
|
77
|
11,617
|
-6,922
|
400
|
432,400
|
|
|
10/13/2025
|
1068.00
|
54
|
4,626
|
51
|
9,624
|
-4,998
|
1,500
|
1,601,990
|
|
|
10/10/2025
|
1069.10
|
44
|
3,926
|
64
|
15,465
|
-11,539
|
500
|
539,200
|
|
|
10/9/2025
|
1073.00
|
53
|
7,796
|
105
|
17,554
|
-9,758
|
2,900
|
3,126,680
|
|
|
10/8/2025
|
1061.00
|
49
|
6,725
|
48
|
8,251
|
-1,526
|
1,300
|
1,380,040
|
|
|
10/7/2025
|
1065.00
|
57
|
4,317
|
53
|
8,875
|
-4,558
|
600
|
639,230
|
|
|
10/6/2025
|
1058.00
|
57
|
5,312
|
63
|
12,701
|
-7,389
|
1,000
|
1,069,060
|
|
|
10/3/2025
|
1053.00
|
80
|
5,601
|
45
|
15,307
|
-9,706
|
3,200
|
3,372,960
|
|
|
10/2/2025
|
1060.00
|
45
|
5,159
|
40
|
12,502
|
-7,343
|
1,500
|
1,595,220
|
|
|
10/1/2025
|
1070.00
|
66
|
6,390
|
55
|
12,455
|
-6,065
|
1,400
|
1,497,000
|
|
|
9/30/2025
|
1070.00
|
54
|
7,317
|
56
|
11,844
|
-4,527
|
2,000
|
2,138,090
|
|
|
9/29/2025
|
1070.00
|
41
|
4,995
|
59
|
12,183
|
-7,188
|
800
|
856,130
|
|
|
9/26/2025
|
1070.00
|
60
|
16,867
|
60
|
21,627
|
-4,760
|
2,600
|
15,730,076
|
|
|
9/25/2025
|
1076.00
|
56
|
4,456
|
49
|
7,480
|
-3,024
|
1,200
|
1,292,500
|
|
|
9/24/2025
|
1077.50
|
59
|
6,634
|
55
|
9,880
|
-3,246
|
900
|
969,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|