|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
139.50
|
727
|
181,036
|
396
|
202,222
|
-21,186
|
110,700
|
15,394,230
|
|
|
3/17/2026
|
140.20
|
349
|
120,080
|
358
|
138,385
|
-18,305
|
52,900
|
7,517,880
|
|
|
3/16/2026
|
141.20
|
446
|
152,257
|
421
|
169,261
|
-17,004
|
72,000
|
10,158,420
|
|
|
3/13/2026
|
138.00
|
616
|
120,889
|
410
|
151,358
|
-30,469
|
73,500
|
10,335,140
|
|
|
3/12/2026
|
144.00
|
702
|
189,726
|
504
|
193,062
|
-3,336
|
107,800
|
15,717,050
|
|
|
3/11/2026
|
143.00
|
940
|
358,021
|
657
|
241,574
|
116,447
|
194,100
|
26,973,650
|
|
|
3/10/2026
|
129.70
|
745
|
216,231
|
371
|
167,341
|
48,890
|
95,600
|
12,268,140
|
|
|
3/9/2026
|
124.70
|
967
|
334,905
|
528
|
279,834
|
55,071
|
164,100
|
21,295,990
|
|
|
3/6/2026
|
131.00
|
1,183
|
380,620
|
555
|
434,356
|
-53,736
|
250,400
|
31,160,960
|
|
|
3/5/2026
|
140.10
|
1,079
|
118,303
|
828
|
615,217
|
-496,914
|
109,100
|
15,347,430
|
|
|
3/4/2026
|
165.00
|
342
|
54,804
|
226
|
45,716
|
9,088
|
24,200
|
3,989,060
|
|
|
3/3/2026
|
171.00
|
326
|
43,397
|
266
|
52,084
|
-8,687
|
18,800
|
3,222,740
|
|
|
3/2/2026
|
172.00
|
516
|
63,104
|
275
|
78,667
|
-15,563
|
29,500
|
5,091,670
|
|
|
2/27/2026
|
184.00
|
249
|
26,997
|
183
|
46,955
|
-19,958
|
15,500
|
2,861,480
|
|
|
2/26/2026
|
186.10
|
256
|
28,888
|
179
|
49,489
|
-20,601
|
12,900
|
2,394,400
|
|
|
2/25/2026
|
188.00
|
300
|
52,572
|
238
|
67,756
|
-15,184
|
28,000
|
5,229,870
|
|
|
2/24/2026
|
187.60
|
382
|
52,948
|
285
|
66,763
|
-13,815
|
27,400
|
5,088,400
|
|
|
2/23/2026
|
187.00
|
271
|
34,370
|
262
|
55,193
|
-20,823
|
19,300
|
3,621,360
|
|
|
Page 1 of 1
|
|
|