|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
185.10
|
408
|
131,231
|
332
|
80,862
|
50,369
|
28,900
|
5,283,330
|
|
|
2/12/2026
|
179.00
|
357
|
82,887
|
265
|
62,581
|
20,306
|
17,200
|
3,081,180
|
|
|
2/11/2026
|
178.00
|
509
|
68,618
|
421
|
103,413
|
-34,795
|
26,900
|
4,929,920
|
|
|
2/10/2026
|
193.00
|
415
|
93,183
|
444
|
97,709
|
-4,526
|
34,100
|
6,590,630
|
|
|
2/9/2026
|
191.00
|
590
|
136,740
|
402
|
60,995
|
75,745
|
40,000
|
7,310,480
|
|
|
2/6/2026
|
166.00
|
626
|
98,951
|
344
|
103,726
|
-4,775
|
37,500
|
6,329,050
|
|
|
2/5/2026
|
180.00
|
585
|
102,177
|
381
|
111,807
|
-9,630
|
48,200
|
8,851,710
|
|
|
2/4/2026
|
189.00
|
588
|
79,276
|
402
|
118,372
|
-39,096
|
33,300
|
6,405,360
|
|
|
2/3/2026
|
203.20
|
669
|
86,855
|
487
|
152,807
|
-65,952
|
39,300
|
8,130,100
|
|
|
2/2/2026
|
209.10
|
699
|
90,122
|
423
|
113,147
|
-23,025
|
30,500
|
6,551,600
|
|
|
1/30/2026
|
215.00
|
1,303
|
211,702
|
796
|
212,458
|
-756
|
111,800
|
22,698,760
|
|
|
1/29/2026
|
209.90
|
788
|
81,882
|
533
|
205,452
|
-123,570
|
61,200
|
13,017,020
|
|
|
1/28/2026
|
235.00
|
1,472
|
233,570
|
752
|
356,024
|
-122,454
|
175,400
|
43,299,170
|
|
|
1/27/2026
|
276.00
|
1,414
|
243,828
|
287
|
160,312
|
83,516
|
140,600
|
38,421,010
|
|
|
1/26/2026
|
242.40
|
997
|
164,557
|
67
|
19,273
|
145,284
|
18,800
|
4,557,120
|
|
|
1/23/2026
|
211.80
|
1,052
|
160,450
|
61
|
31,315
|
129,135
|
30,700
|
6,472,430
|
|
|
1/22/2026
|
187.10
|
1,387
|
302,170
|
265
|
224,093
|
78,077
|
179,900
|
33,134,600
|
|
|
1/21/2026
|
162.70
|
1,037
|
292,436
|
99
|
119,221
|
173,215
|
117,500
|
19,116,350
|
|
|
1/20/2026
|
141.50
|
815
|
239,079
|
32
|
12,246
|
226,833
|
12,000
|
1,698,000
|
|
|
1/19/2026
|
1600.00
|
511
|
25,094
|
256
|
31,808
|
-6,714
|
16,500
|
26,410,830
|
|
|
Page 1 of 2 Next>
|
|
|