|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
1210.00
|
70
|
8,604
|
69
|
11,471
|
-2,867
|
4,100
|
5,015,300
|
|
|
12/11/2025
|
1215.00
|
113
|
12,684
|
104
|
15,024
|
-2,340
|
6,900
|
8,317,080
|
|
|
12/10/2025
|
1181.00
|
69
|
8,647
|
87
|
9,182
|
-535
|
2,600
|
3,050,000
|
|
|
12/9/2025
|
1165.00
|
62
|
4,681
|
88
|
8,547
|
-3,866
|
1,300
|
1,514,100
|
|
|
12/8/2025
|
1168.00
|
44
|
4,825
|
71
|
7,866
|
-3,041
|
1,900
|
2,212,300
|
|
|
12/5/2025
|
1160.00
|
48
|
7,476
|
54
|
8,711
|
-1,235
|
1,100
|
4,979,280
|
|
|
12/4/2025
|
1168.90
|
59
|
4,653
|
64
|
7,523
|
-2,870
|
1,300
|
1,513,930
|
|
|
12/3/2025
|
1160.00
|
50
|
4,447
|
49
|
7,983
|
-3,536
|
800
|
921,010
|
|
|
12/2/2025
|
1170.00
|
69
|
4,549
|
53
|
8,323
|
-3,774
|
1,800
|
2,106,100
|
|
|
12/1/2025
|
1170.00
|
84
|
11,067
|
40
|
10,011
|
1,056
|
1,700
|
1,983,810
|
|
|
11/28/2025
|
1177.00
|
81
|
10,588
|
91
|
17,060
|
-6,472
|
5,900
|
6,890,850
|
|
|
11/27/2025
|
1133.00
|
66
|
11,115
|
71
|
12,666
|
-1,551
|
3,200
|
3,605,430
|
|
|
11/26/2025
|
1115.00
|
31
|
10,451
|
43
|
12,087
|
-1,636
|
4,700
|
5,237,700
|
|
|
11/25/2025
|
1113.50
|
31
|
4,533
|
48
|
11,442
|
-6,909
|
800
|
892,010
|
|
|
11/24/2025
|
1120.00
|
62
|
11,189
|
63
|
11,375
|
-186
|
3,200
|
3,561,100
|
|
|
11/21/2025
|
1100.00
|
59
|
10,168
|
53
|
12,724
|
-2,556
|
6,300
|
6,922,850
|
|
|
11/20/2025
|
1099.00
|
127
|
11,236
|
60
|
8,353
|
2,883
|
3,200
|
3,507,450
|
|
|
11/19/2025
|
1085.00
|
48
|
6,103
|
61
|
16,420
|
-10,317
|
3,100
|
3,377,300
|
|
|
11/18/2025
|
1083.00
|
42
|
3,299
|
53
|
6,666
|
-3,367
|
800
|
872,650
|
|
|
11/17/2025
|
1091.00
|
59
|
4,968
|
63
|
8,794
|
-3,826
|
1,200
|
1,314,310
|
|
|
Page 1 of 2 Next>
|
|
|