|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
1081.20
|
48
|
3,984
|
88
|
16,567
|
-12,583
|
900
|
997,030
|
|
|
11/13/2025
|
1082.00
|
54
|
13,830
|
63
|
11,490
|
2,340
|
4,700
|
5,072,770
|
|
|
11/12/2025
|
1075.00
|
42
|
8,808
|
52
|
11,798
|
-2,990
|
4,300
|
4,623,360
|
|
|
11/11/2025
|
1074.00
|
30
|
8,959
|
57
|
8,783
|
176
|
2,500
|
2,684,710
|
|
|
11/10/2025
|
1074.00
|
23
|
8,225
|
60
|
12,513
|
-4,288
|
2,300
|
3,546,000
|
|
|
11/7/2025
|
1075.00
|
33
|
9,186
|
56
|
16,942
|
-7,756
|
3,000
|
3,225,000
|
|
|
11/6/2025
|
1074.10
|
47
|
18,490
|
54
|
14,845
|
3,645
|
4,600
|
6,905,910
|
|
|
11/5/2025
|
1075.00
|
55
|
13,178
|
55
|
11,559
|
1,619
|
2,700
|
2,897,450
|
|
|
11/4/2025
|
1077.00
|
74
|
25,512
|
62
|
19,242
|
6,270
|
8,600
|
9,238,300
|
|
|
11/3/2025
|
1075.10
|
70
|
32,179
|
59
|
29,704
|
2,475
|
8,400
|
26,587,000
|
|
|
10/31/2025
|
1080.00
|
56
|
14,093
|
62
|
15,310
|
-1,217
|
5,000
|
5,710,420
|
|
|
10/30/2025
|
1076.00
|
24
|
5,088
|
52
|
12,140
|
-7,052
|
600
|
645,600
|
|
|
10/29/2025
|
1075.00
|
68
|
10,790
|
67
|
12,679
|
-1,889
|
2,900
|
3,120,420
|
|
|
10/28/2025
|
1080.00
|
0
|
6,800
|
0
|
13,800
|
-7,000
|
2,200
|
2,372,020
|
|
|
10/27/2025
|
1074.00
|
78
|
10,356
|
83
|
13,172
|
-2,816
|
3,100
|
3,333,740
|
|
|
10/24/2025
|
1086.00
|
75
|
16,248
|
79
|
16,430
|
-182
|
3,500
|
3,757,360
|
|
|
10/23/2025
|
1069.00
|
88
|
15,464
|
70
|
20,721
|
-5,257
|
5,100
|
5,397,500
|
|
|
10/22/2025
|
1050.00
|
65
|
14,201
|
51
|
19,067
|
-4,866
|
8,600
|
9,050,200
|
|
|
10/21/2025
|
1063.00
|
62
|
7,451
|
59
|
10,241
|
-2,790
|
2,400
|
2,539,070
|
|
|
10/20/2025
|
1050.00
|
46
|
5,742
|
56
|
9,238
|
-3,496
|
2,100
|
2,212,810
|
|
|
Page 1 of 2 Next>
|
|
|