|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
132.50
|
294
|
109,561
|
379
|
129,532
|
-19,971
|
44,200
|
5,847,880
|
|
|
4/7/2026
|
129.40
|
272
|
61,529
|
135
|
117,229
|
-55,700
|
36,900
|
4,763,660
|
|
|
4/6/2026
|
130.00
|
374
|
70,796
|
209
|
94,229
|
-23,433
|
23,100
|
2,989,990
|
|
|
4/3/2026
|
131.20
|
326
|
98,783
|
194
|
94,133
|
4,650
|
50,900
|
6,688,110
|
|
|
4/2/2026
|
134.00
|
358
|
90,333
|
265
|
94,870
|
-4,537
|
45,000
|
6,006,350
|
|
|
4/1/2026
|
134.60
|
408
|
92,501
|
345
|
138,099
|
-45,598
|
58,000
|
7,821,880
|
|
|
3/31/2026
|
134.20
|
280
|
151,481
|
313
|
173,986
|
-22,505
|
88,600
|
15,401,930
|
|
|
3/30/2026
|
135.30
|
372
|
176,771
|
287
|
119,037
|
57,734
|
61,200
|
8,242,600
|
|
|
3/27/2026
|
135.40
|
216
|
129,301
|
312
|
181,814
|
-52,513
|
66,300
|
9,697,290
|
|
|
3/26/2026
|
134.00
|
255
|
119,334
|
286
|
112,383
|
6,951
|
47,700
|
6,375,920
|
|
|
3/25/2026
|
133.50
|
332
|
161,361
|
368
|
131,346
|
30,015
|
71,000
|
9,379,330
|
|
|
3/24/2026
|
129.00
|
310
|
126,916
|
229
|
94,795
|
32,121
|
32,500
|
4,190,770
|
|
|
3/23/2026
|
125.30
|
612
|
214,810
|
344
|
209,774
|
5,036
|
104,900
|
13,335,200
|
|
|
3/20/2026
|
134.70
|
407
|
104,095
|
283
|
99,747
|
4,348
|
40,800
|
5,512,450
|
|
|
3/19/2026
|
138.00
|
332
|
99,210
|
269
|
97,141
|
2,069
|
38,400
|
5,264,980
|
|
|
3/18/2026
|
139.50
|
727
|
181,036
|
396
|
202,222
|
-21,186
|
110,700
|
15,394,230
|
|
|
3/17/2026
|
140.20
|
349
|
120,080
|
358
|
138,385
|
-18,305
|
52,900
|
7,517,880
|
|
|
3/16/2026
|
141.20
|
446
|
152,257
|
421
|
169,261
|
-17,004
|
72,000
|
10,158,420
|
|
|
3/13/2026
|
138.00
|
616
|
120,889
|
410
|
151,358
|
-30,469
|
73,500
|
10,335,140
|
|
|
3/12/2026
|
144.00
|
702
|
189,726
|
504
|
193,062
|
-3,336
|
107,800
|
15,717,050
|
|
|
Page 1 of 2 Next>
|
|
|