Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	+4.60 / +0.38%	1220.00	1230.00	1210.00	1210.00	1223.20	1210.00	4,100
12/11/2025	+41.90 / +3.57%	1181.00	1221.00	1181.00	1215.00	1205.40	1215.00	6,900
12/10/2025	+16.30 / +1.40%	1150.00	1181.00	1150.00	1181.00	1173.10	1181.00	2,600
12/9/2025	+0.60 / +0.05%	1168.00	1168.00	1161.00	1165.00	1164.70	1165.00	1,300
12/8/2025	+5.00 / +0.43%	1170.00	1170.00	1162.00	1168.00	1164.40	1168.00	1,900
12/5/2025	-4.60 / -0.39%	1150.00	1168.00	1150.00	1160.00	1163.00	1160.00	4,800
12/4/2025	+17.60 / +1.53%	1166.60	1169.00	1154.00	1168.90	1164.60	1168.90	1,300
12/3/2025	-10.10 / -0.86%	1170.10	1170.10	1125.00	1160.00	1151.30	1160.00	800
12/2/2025	+3.10 / +0.27%	1170.00	1171.00	1170.00	1170.00	1170.10	1170.00	1,800
12/1/2025	+2.10 / +0.18%	1160.00	1170.10	1151.00	1170.00	1166.90	1170.00	1,700
11/28/2025	+50.30 / +4.46%	1138.40	1177.00	1138.40	1177.00	1167.90	1177.00	5,900
11/27/2025	+18.60 / +1.67%	1112.00	1136.00	1112.00	1133.00	1126.70	1133.00	3,200
11/26/2025	0.00 / 0.00%	1113.00	1115.00	1113.00	1115.00	1114.40	1115.00	4,700
11/25/2025	+0.70 / +0.06%	1120.00	1120.00	1113.00	1113.50	1115.00	1113.50	800
11/24/2025	+21.10 / +1.92%	1100.00	1120.00	1100.00	1120.00	1112.80	1120.00	3,200
11/21/2025	+3.90 / +0.36%	1097.00	1100.00	1097.00	1100.00	1098.90	1100.00	6,300
11/20/2025	+9.50 / +0.87%	1090.00	1099.00	1090.00	1099.00	1096.10	1099.00	3,200
11/19/2025	-5.80 / -0.53%	1089.00	1093.00	1083.60	1085.00	1089.50	1085.00	3,100
11/18/2025	-12.30 / -1.12%	1096.00	1096.00	1083.00	1083.00	1090.80	1083.00	800
11/17/2025	-16.80 / -1.52%	1097.00	1099.00	1090.00	1091.00	1095.30	1091.00	1,200
11/14/2025	+1.90 / +0.18%	1169.00	1169.00	1081.10	1081.20	1107.80	1081.20	900
11/13/2025	+6.80 / +0.63%	1075.50	1086.00	1075.20	1082.00	1079.30	1082.00	4,700
11/12/2025	+1.10 / +0.10%	1074.00	1077.00	1073.50	1075.00	1075.20	1075.00	4,300
11/11/2025	+0.10 / +0.01%	1074.00	1074.10	1073.00	1074.00	1073.90	1074.00	2,500
11/10/2025	-1.00 / -0.09%	1075.00	1075.00	1073.00	1074.00	1073.90	1074.00	3,300
11/7/2025	-1.30 / -0.12%	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	3,000
11/6/2025	+1.00 / +0.09%	1073.00	1080.00	1072.00	1074.10	1076.30	1074.10	6,410
11/5/2025	+0.80 / +0.07%	1072.50	1076.00	1071.00	1075.00	1073.10	1075.00	2,700
11/4/2025	+1.90 / +0.18%	1075.00	1077.00	1071.00	1077.00	1074.20	1077.00	8,600
11/3/2025	-2.20 / -0.20%	1075.00	1079.00	1073.50	1075.10	1075.10	1075.10	24,656