|
Closing price on 4/8/2026
|
|
| Open |
129.10 |
| High |
135.00 |
| Low |
129.10 |
| Volume |
44,200 |
| Split-adjusted Price |
132.50 |
There is no data on 4/9/2026. Display data on 4/8/2026 instead.
|
|
F88 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+3.40 / +2.63%
|
129.10
|
135.00
|
129.10
|
132.50
|
132.30
|
132.50
|
44,200
|
|
|
4/7/2026
|
0.00 / 0.00%
|
129.40
|
130.00
|
128.50
|
129.40
|
129.10
|
129.40
|
36,900
|
|
|
4/6/2026
|
-1.40 / -1.07%
|
131.40
|
131.40
|
128.00
|
130.00
|
129.40
|
130.00
|
23,100
|
|
|
4/3/2026
|
-2.30 / -1.72%
|
133.60
|
133.60
|
129.50
|
131.20
|
131.40
|
131.20
|
50,900
|
|
|
4/2/2026
|
-0.90 / -0.67%
|
134.70
|
134.90
|
132.50
|
134.00
|
133.50
|
134.00
|
45,000
|
|
|
4/1/2026
|
-0.50 / -0.37%
|
135.10
|
135.50
|
133.10
|
134.60
|
134.90
|
134.60
|
58,000
|
|
|
3/31/2026
|
-0.50 / -0.37%
|
136.00
|
136.00
|
134.20
|
134.20
|
135.10
|
134.20
|
118,600
|
|
|
3/30/2026
|
-0.20 / -0.15%
|
135.10
|
135.90
|
131.00
|
135.30
|
134.70
|
135.30
|
61,200
|
|
|
3/27/2026
|
+1.70 / +1.27%
|
133.70
|
136.30
|
133.70
|
135.40
|
135.50
|
135.40
|
72,200
|
|
|
3/26/2026
|
+1.90 / +1.44%
|
132.20
|
135.80
|
132.20
|
134.00
|
133.70
|
134.00
|
47,700
|
|
|
3/25/2026
|
+4.60 / +3.57%
|
130.00
|
136.00
|
129.00
|
133.50
|
132.10
|
133.50
|
71,000
|
|
|
3/24/2026
|
+1.90 / +1.49%
|
130.00
|
130.00
|
128.00
|
129.00
|
128.90
|
129.00
|
32,500
|
|
|
3/23/2026
|
-9.80 / -7.25%
|
145.00
|
145.00
|
124.50
|
125.30
|
127.10
|
125.30
|
104,900
|
|
|
3/20/2026
|
-2.40 / -1.75%
|
138.00
|
138.00
|
134.00
|
134.70
|
135.10
|
134.70
|
40,800
|
|
|
3/19/2026
|
-1.10 / -0.79%
|
139.50
|
139.50
|
136.00
|
138.00
|
137.10
|
138.00
|
38,400
|
|
|
3/18/2026
|
-2.10 / -1.48%
|
141.60
|
142.90
|
136.00
|
139.50
|
139.10
|
139.50
|
110,700
|
|
|
3/17/2026
|
-0.90 / -0.64%
|
141.10
|
144.00
|
140.00
|
140.20
|
141.60
|
140.20
|
53,100
|
|
|
3/16/2026
|
+0.60 / +0.43%
|
140.00
|
145.00
|
137.90
|
141.20
|
141.10
|
141.20
|
72,000
|
|
|
3/13/2026
|
-7.80 / -5.35%
|
145.80
|
146.00
|
138.00
|
138.00
|
140.60
|
138.00
|
73,500
|
|
|
3/12/2026
|
+5.20 / +3.75%
|
143.00
|
150.00
|
138.80
|
144.00
|
145.80
|
144.00
|
107,800
|
|
|
3/11/2026
|
+14.70 / +11.46%
|
130.00
|
145.90
|
129.80
|
143.00
|
138.80
|
143.00
|
194,300
|
|
|
3/10/2026
|
+9.30 / +7.72%
|
125.00
|
135.50
|
124.80
|
129.70
|
128.30
|
129.70
|
95,600
|
|
|
3/9/2026
|
+0.30 / +0.24%
|
131.00
|
132.90
|
116.00
|
124.70
|
120.40
|
124.70
|
176,970
|
|
|
3/6/2026
|
-9.70 / -6.89%
|
119.60
|
139.50
|
119.60
|
131.00
|
124.40
|
131.00
|
250,400
|
|
|
3/5/2026
|
-24.70 / -14.99%
|
165.00
|
165.00
|
140.10
|
140.10
|
140.70
|
140.10
|
109,100
|
|
|
3/4/2026
|
-6.40 / -3.73%
|
171.40
|
171.40
|
160.00
|
165.00
|
164.80
|
165.00
|
24,200
|
|
|
3/3/2026
|
-1.60 / -0.93%
|
184.00
|
184.00
|
168.00
|
171.00
|
171.40
|
171.00
|
18,800
|
|
|
3/2/2026
|
-12.60 / -6.83%
|
182.70
|
182.70
|
166.00
|
172.00
|
172.60
|
172.00
|
29,500
|
|
|
2/27/2026
|
-1.60 / -0.86%
|
185.60
|
187.30
|
182.50
|
184.00
|
184.60
|
184.00
|
15,500
|
|
|
2/26/2026
|
-0.70 / -0.37%
|
187.90
|
187.90
|
185.00
|
186.10
|
185.60
|
186.10
|
12,900
|
|
|