|
Closing price on 2/13/2026
|
|
| Open |
179.10 |
| High |
187.50 |
| Low |
175.20 |
| Volume |
28,900 |
| Split-adjusted Price |
185.10 |
There is no data on 2/17/2026. Display data on 2/13/2026 instead.
|
|
F88 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+6.00 / +3.35%
|
179.10
|
187.50
|
175.20
|
185.10
|
182.80
|
185.10
|
28,900
|
|
|
2/12/2026
|
-4.30 / -2.35%
|
181.20
|
181.60
|
176.00
|
179.00
|
179.10
|
179.00
|
17,200
|
|
|
2/11/2026
|
-15.30 / -7.92%
|
193.30
|
196.00
|
178.00
|
178.00
|
183.30
|
178.00
|
26,900
|
|
|
2/10/2026
|
+10.20 / +5.58%
|
195.00
|
198.00
|
191.00
|
193.00
|
193.30
|
193.00
|
34,100
|
|
|
2/9/2026
|
+22.20 / +13.15%
|
168.00
|
194.10
|
163.00
|
191.00
|
182.80
|
191.00
|
40,000
|
|
|
2/6/2026
|
-17.60 / -9.59%
|
183.00
|
183.00
|
163.70
|
166.00
|
168.80
|
166.00
|
37,500
|
|
|
2/5/2026
|
-12.40 / -6.44%
|
206.00
|
206.00
|
175.00
|
180.00
|
183.60
|
180.00
|
48,200
|
|
|
2/4/2026
|
-17.90 / -8.65%
|
204.00
|
205.90
|
188.00
|
189.00
|
192.40
|
189.00
|
33,300
|
|
|
2/3/2026
|
-11.60 / -5.40%
|
214.90
|
220.00
|
199.00
|
203.20
|
206.90
|
203.20
|
39,300
|
|
|
2/2/2026
|
+6.10 / +3.00%
|
216.50
|
222.00
|
206.00
|
209.10
|
214.80
|
209.10
|
30,500
|
|
|
1/30/2026
|
+2.30 / +1.08%
|
192.00
|
244.00
|
180.80
|
215.00
|
203.00
|
215.00
|
111,800
|
|
|
1/29/2026
|
-37.00 / -14.99%
|
245.00
|
245.00
|
209.90
|
209.90
|
212.70
|
209.90
|
61,200
|
|
|
1/28/2026
|
-38.30 / -14.01%
|
275.90
|
314.20
|
234.00
|
235.00
|
246.90
|
235.00
|
175,400
|
|
|
1/27/2026
|
+33.60 / +13.86%
|
278.70
|
278.70
|
212.00
|
276.00
|
273.30
|
276.00
|
140,600
|
|
|
1/26/2026
|
+31.60 / +14.99%
|
242.40
|
242.40
|
242.40
|
242.40
|
242.40
|
242.40
|
18,800
|
|
|
1/23/2026
|
+27.60 / +14.98%
|
211.80
|
211.80
|
200.00
|
211.80
|
210.80
|
211.80
|
30,700
|
|
|
1/22/2026
|
+24.40 / +15.00%
|
187.10
|
187.10
|
177.20
|
187.10
|
184.20
|
187.10
|
179,900
|
|
|
1/21/2026
|
+21.20 / +14.98%
|
162.70
|
162.70
|
162.00
|
162.70
|
162.70
|
162.70
|
117,500
|
|
|
1/20/2026
|
+18.40 / +14.95%
|
141.50
|
141.50
|
141.50
|
141.50
|
141.50
|
141.50
|
12,000
|
|
|
1/19/2026
|
+52.50 / +3.39%
|
1570.00
|
1620.00
|
1570.00
|
1600.00
|
1600.70
|
123.05
|
16,500
|
|
|
1/16/2026
|
+17.60 / +1.17%
|
1514.90
|
1580.00
|
1514.90
|
1519.00
|
1547.50
|
116.82
|
16,100
|
|
|
1/15/2026
|
-18.80 / -1.22%
|
1480.00
|
1525.00
|
1480.00
|
1525.00
|
1501.40
|
117.28
|
12,000
|
|
|
1/14/2026
|
+6.10 / +0.40%
|
1586.00
|
1586.00
|
1498.70
|
1539.00
|
1543.80
|
118.36
|
20,800
|
|
|
1/13/2026
|
+155.30 / +11.26%
|
1470.00
|
1586.60
|
1450.00
|
1535.00
|
1532.90
|
118.05
|
12,600
|
|
|
1/12/2026
|
+130.40 / +10.07%
|
1300.00
|
1470.00
|
1300.00
|
1425.00
|
1379.70
|
109.59
|
17,400
|
|
|
1/9/2026
|
+13.90 / +1.08%
|
1282.20
|
1299.00
|
1260.00
|
1296.00
|
1294.60
|
99.67
|
9,200
|
|
|
1/8/2026
|
+52.40 / +4.22%
|
1267.90
|
1296.00
|
1260.00
|
1294.00
|
1282.10
|
99.51
|
4,200
|
|
|
1/7/2026
|
+8.40 / +0.68%
|
1233.00
|
1253.00
|
1233.00
|
1242.00
|
1241.60
|
95.51
|
2,400
|
|
|
1/6/2026
|
+35.50 / +2.90%
|
1230.00
|
1260.00
|
1228.00
|
1260.00
|
1233.60
|
96.90
|
2,500
|
|
|
1/5/2026
|
+0.50 / +0.04%
|
1221.10
|
1228.00
|
1220.00
|
1225.30
|
1224.50
|
94.23
|
2,300
|
|
|