Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 8, 2025 5:07:42 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
CTCP Đầu tư F88 (F88 : UPCOM)
Financials : Investment Services
1101.00 +21.70/+2.01%
3:10:02 PM
Closing price on 9/5/2025
1101.00 +21.70/+2.01%
Open 1088.00
High 1149.90
Low 1081.00
Volume 11,500
Split-adjusted Price 1101.00
There is no data on 9/8/2025. Display data on 9/5/2025 instead.

Create Alert at: 1046 1156 1211 ...
F88 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2025 +21.70 / +2.01% 1088.00 1149.90 1081.00 1101.00 1126.50 1101.00 11,500
9/4/2025 +22.80 / +2.14% 1068.00 1100.00 1068.00 1087.80 1079.30 1087.80 6,900
9/3/2025 +10.30 / +0.97% 1057.00 1075.00 1057.00 1068.00 1065.00 1068.00 2,800
8/29/2025 +3.70 / +0.35% 1058.00 1066.00 1054.00 1060.00 1057.70 1060.00 3,600
8/28/2025 +21.10 / +2.04% 1030.00 1070.00 1030.00 1055.00 1056.30 1055.00 2,100
8/27/2025 +10.40 / +1.01% 1028.10 1040.00 1028.00 1040.00 1033.90 1040.00 3,300
8/26/2025 +26.60 / +2.63% 1014.90 1038.00 1014.90 1038.00 1029.60 1038.00 4,300
8/25/2025 +6.00 / +0.59% 1000.10 1050.10 1000.10 1014.90 1011.40 1014.90 5,100
8/22/2025 -18.10 / -1.77% 1001.20 1025.00 1001.10 1007.00 1008.90 1007.00 1,000
8/21/2025 +11.80 / +1.15% 1099.00 1099.00 1001.00 1038.00 1025.10 1038.00 2,900
8/20/2025 -3.30 / -0.32% 1042.20 1042.20 1000.10 1038.90 1026.20 1038.90 22,300
8/19/2025 -62.30 / -5.60% 990.00 1112.30 990.00 1050.00 1042.20 1050.00 56,900
8/18/2025 -60.80 / -5.24% 1125.00 1150.00 1050.00 1100.00 1112.30 1100.00 31,800
8/15/2025 +5.10 / +0.44% 1157.30 1170.00 1150.00 1162.40 1160.80 1162.40 13,600
8/14/2025 -59.80 / -4.94% 1190.00 1224.00 1120.00 1150.00 1157.30 1150.00 35,350
8/13/2025 +10.30 / +0.88% 1250.00 1250.00 1160.00 1180.00 1209.80 1180.00 14,367
8/12/2025 +153.30 / +15.00% 1175.40 1175.40 1133.00 1175.40 1169.70 1175.40 53,700
8/11/2025 +133.30 / +15.00% 1022.10 1022.10 1022.10 1022.10 1022.10 1022.10 49,347
8/8/2025 +253.90 / +39.99% 888.80 888.80 888.80 888.80 888.80 888.80 400
F88 News
Related Companies
Volume Price Change
BCG  6,215,600 3.71 -1.33%
HVA  147,100 23.40 0.86%
IBC  0 1.70 0.00%
IPA  1,310,300 23.00 -3.36%
TGG  0 2.30 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.