|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2026
|
-1.70/-0.91%
|
187.90
|
187.90
|
185.00
|
185.10
|
185.74
|
185.10
|
9,700
|
|
|
2/25/2026
|
+2.30/+1.24%
|
187.50
|
188.00
|
185.70
|
188.00
|
186.80
|
188.00
|
28,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
185.10
|
187.60
|
183.00
|
187.60
|
185.70
|
187.60
|
27,400
|
|
|
2/23/2026
|
+4.20/+2.30%
|
190.10
|
194.90
|
185.10
|
187.00
|
187.60
|
187.00
|
19,300
|
|
|
2/13/2026
|
+6.00/+3.35%
|
179.10
|
187.50
|
175.20
|
185.10
|
182.80
|
185.10
|
28,900
|
|
|
2/12/2026
|
-4.30/-2.35%
|
181.20
|
181.60
|
176.00
|
179.00
|
179.10
|
179.00
|
17,200
|
|
|
2/11/2026
|
-15.30/-7.92%
|
193.30
|
196.00
|
178.00
|
178.00
|
183.30
|
178.00
|
26,900
|
|
|
2/10/2026
|
+10.20/+5.58%
|
195.00
|
198.00
|
191.00
|
193.00
|
193.30
|
193.00
|
34,100
|
|
|
2/9/2026
|
+22.20/+13.15%
|
168.00
|
194.10
|
163.00
|
191.00
|
182.80
|
191.00
|
40,000
|
|
|
2/6/2026
|
-17.60/-9.59%
|
183.00
|
183.00
|
163.70
|
166.00
|
168.80
|
166.00
|
37,500
|
|
|
2/5/2026
|
-12.40/-6.44%
|
206.00
|
206.00
|
175.00
|
180.00
|
183.60
|
180.00
|
48,200
|
|
|
2/4/2026
|
-17.90/-8.65%
|
204.00
|
205.90
|
188.00
|
189.00
|
192.40
|
189.00
|
33,300
|
|
|
2/3/2026
|
-11.60/-5.40%
|
214.90
|
220.00
|
199.00
|
203.20
|
206.90
|
203.20
|
39,300
|
|
|
2/2/2026
|
+6.10/+3.00%
|
216.50
|
222.00
|
206.00
|
209.10
|
214.80
|
209.10
|
30,500
|
|
|
1/30/2026
|
+2.30/+1.08%
|
192.00
|
244.00
|
180.80
|
215.00
|
203.00
|
215.00
|
111,800
|
|
|
1/29/2026
|
-37.00/-14.99%
|
245.00
|
245.00
|
209.90
|
209.90
|
212.70
|
209.90
|
61,200
|
|
|
1/28/2026
|
-38.30/-14.01%
|
275.90
|
314.20
|
234.00
|
235.00
|
246.90
|
235.00
|
175,400
|
|
|
1/27/2026
|
+33.60/+13.86%
|
278.70
|
278.70
|
212.00
|
276.00
|
273.30
|
276.00
|
140,600
|
|
|
1/26/2026
|
+31.60/+14.99%
|
242.40
|
242.40
|
242.40
|
242.40
|
242.40
|
242.40
|
18,800
|
|
|
1/23/2026
|
+27.60/+14.98%
|
211.80
|
211.80
|
200.00
|
211.80
|
210.80
|
211.80
|
30,700
|
|
|