|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
0.00 / 0.00%
|
141.60
|
141.60
|
141.60
|
141.60
|
141.60
|
141.60
|
0
|
|
|
3/17/2026
|
-0.90/-0.64%
|
141.10
|
144.00
|
140.00
|
140.20
|
141.60
|
140.20
|
53,100
|
|
|
3/16/2026
|
+0.60/+0.43%
|
140.00
|
145.00
|
137.90
|
141.20
|
141.10
|
141.20
|
72,000
|
|
|
3/13/2026
|
-7.80/-5.35%
|
145.80
|
146.00
|
138.00
|
138.00
|
140.60
|
138.00
|
73,500
|
|
|
3/12/2026
|
+5.20/+3.75%
|
143.00
|
150.00
|
138.80
|
144.00
|
145.80
|
144.00
|
107,800
|
|
|
3/11/2026
|
+14.70/+11.46%
|
130.00
|
145.90
|
129.80
|
143.00
|
138.80
|
143.00
|
194,300
|
|
|
3/10/2026
|
+9.30/+7.72%
|
125.00
|
135.50
|
124.80
|
129.70
|
128.30
|
129.70
|
95,600
|
|
|
3/9/2026
|
+0.30/+0.24%
|
131.00
|
132.90
|
116.00
|
124.70
|
120.40
|
124.70
|
176,970
|
|
|
3/6/2026
|
-9.70/-6.89%
|
119.60
|
139.50
|
119.60
|
131.00
|
124.40
|
131.00
|
250,400
|
|
|
3/5/2026
|
-24.70/-14.99%
|
165.00
|
165.00
|
140.10
|
140.10
|
140.70
|
140.10
|
109,100
|
|
|
3/4/2026
|
-6.40/-3.73%
|
171.40
|
171.40
|
160.00
|
165.00
|
164.80
|
165.00
|
24,200
|
|
|
3/3/2026
|
-1.60/-0.93%
|
184.00
|
184.00
|
168.00
|
171.00
|
171.40
|
171.00
|
18,800
|
|
|
3/2/2026
|
-12.60/-6.83%
|
182.70
|
182.70
|
166.00
|
172.00
|
172.60
|
172.00
|
29,500
|
|
|
2/27/2026
|
-1.60/-0.86%
|
185.60
|
187.30
|
182.50
|
184.00
|
184.60
|
184.00
|
15,500
|
|
|
2/26/2026
|
-0.70/-0.37%
|
187.90
|
187.90
|
185.00
|
186.10
|
185.60
|
186.10
|
12,900
|
|
|
2/25/2026
|
+2.30/+1.24%
|
187.50
|
188.00
|
185.70
|
188.00
|
186.80
|
188.00
|
28,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
185.10
|
187.60
|
183.00
|
187.60
|
185.70
|
187.60
|
27,400
|
|
|
2/23/2026
|
+4.20/+2.30%
|
190.10
|
194.90
|
185.10
|
187.00
|
187.60
|
187.00
|
19,300
|
|
|
2/13/2026
|
+6.00/+3.35%
|
179.10
|
187.50
|
175.20
|
185.10
|
182.80
|
185.10
|
28,900
|
|
|
2/12/2026
|
-4.30/-2.35%
|
181.20
|
181.60
|
176.00
|
179.00
|
179.10
|
179.00
|
17,200
|
|
|