Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2025	-7.10 / -0.66%	1077.50	1079.00	1068.00	1070.00	1073.70	82.29	13,210
9/25/2025	-1.20 / -0.11%	1077.40	1079.00	1076.00	1076.00	1077.10	82.75	1,200
9/24/2025	+0.40 / +0.04%	1080.00	1080.00	1076.00	1077.50	1077.20	82.86	900
9/23/2025	+2.80 / +0.26%	1075.00	1080.00	1070.00	1080.00	1077.10	83.06	2,000
9/22/2025	-7.50 / -0.69%	1082.50	1082.50	1066.00	1075.00	1077.20	82.67	2,100
9/19/2025	-7.10 / -0.65%	1090.00	1090.00	1080.00	1080.00	1082.50	83.06	1,600
9/18/2025	-29.50 / -2.68%	1100.00	1100.00	1070.00	1071.30	1087.10	82.39	2,700
9/17/2025	-0.50 / -0.05%	1115.00	1115.00	1099.00	1099.00	1100.80	84.52	1,400
9/16/2025	-5.60 / -0.51%	1100.60	1105.00	1085.00	1095.00	1099.50	84.21	4,700
9/15/2025	-6.10 / -0.55%	1051.40	1116.00	1051.40	1108.80	1100.60	85.27	2,700
9/12/2025	-1.00 / -0.09%	1115.00	1115.80	1111.10	1114.80	1114.90	85.73	2,100
9/11/2025	-17.90 / -1.60%	1111.10	1118.60	1100.10	1100.10	1115.80	84.60	4,100
9/10/2025	-1.90 / -0.17%	1129.00	1129.00	1110.40	1111.10	1118.00	85.45	3,100
9/9/2025	-8.40 / -0.75%	1118.70	1130.00	1110.00	1110.30	1113.00	85.39	1,300
9/8/2025	-0.60 / -0.05%	1100.00	1147.00	1100.00	1125.90	1118.70	86.59	1,700
9/5/2025	+21.70 / +2.01%	1088.00	1149.90	1081.00	1101.00	1126.50	84.67	11,500
9/4/2025	+22.80 / +2.14%	1068.00	1100.00	1068.00	1087.80	1079.30	83.66	6,900
9/3/2025	+10.30 / +0.97%	1057.00	1075.00	1057.00	1068.00	1065.00	82.13	2,800
8/29/2025	+3.70 / +0.35%	1058.00	1066.00	1054.00	1060.00	1057.70	81.52	3,600
8/28/2025	+21.10 / +2.04%	1030.00	1070.00	1030.00	1055.00	1056.30	81.13	2,100
8/27/2025	+10.40 / +1.01%	1028.10	1040.00	1028.00	1040.00	1033.90	79.98	3,300
8/26/2025	+26.60 / +2.63%	1014.90	1038.00	1014.90	1038.00	1029.60	79.83	4,300
8/25/2025	+6.00 / +0.59%	1000.10	1050.10	1000.10	1014.90	1011.40	78.05	5,100
8/22/2025	-18.10 / -1.77%	1001.20	1025.00	1001.10	1007.00	1008.90	77.44	1,000
8/21/2025	+11.80 / +1.15%	1099.00	1099.00	1001.00	1038.00	1025.10	79.83	2,900
8/20/2025	-3.30 / -0.32%	1042.20	1042.20	1000.10	1038.90	1026.20	79.90	22,300
8/19/2025	-62.30 / -5.60%	990.00	1112.30	990.00	1050.00	1042.20	80.75	56,900
8/18/2025	-60.80 / -5.24%	1125.00	1150.00	1050.00	1100.00	1112.30	84.59	31,800
8/15/2025	+5.10 / +0.44%	1157.30	1170.00	1150.00	1162.40	1160.80	89.39	13,600
8/14/2025	-59.80 / -4.94%	1190.00	1224.00	1120.00	1150.00	1157.30	88.44	35,350