Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 4:36:09 PM - Markets open
VN-INDEX 1,664.36 +10.16/+0.61%
HNX-INDEX 283.73 -2.72/-0.95%
UPCOM-INDEX 109.68 -0.10/-0.09%
CTCP Đầu tư F88 (F88 : UPCOM)
Financials : Investment Services
1038.90 -3.30/-0.32%
3:10:01 PM
Closing price on 8/20/2025
1038.90 -3.30/-0.32%
Open 1042.20
High 1042.20
Low 1000.10
Volume 22,300
Split-adjusted Price 1038.90

Create Alert at: 986 1090 1142 ...
F88 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2025 -3.30 / -0.32% 1042.20 1042.20 1000.10 1038.90 1042.20 1038.90 22,300
8/19/2025 -62.30 / -5.60% 990.00 1112.30 990.00 1050.00 1042.20 1050.00 56,900
8/18/2025 -60.80 / -5.24% 1125.00 1150.00 1050.00 1100.00 1112.30 1100.00 31,800
8/15/2025 +5.10 / +0.44% 1157.30 1170.00 1150.00 1162.40 1160.80 1162.40 13,600
8/14/2025 -59.80 / -4.94% 1190.00 1224.00 1120.00 1150.00 1157.30 1150.00 35,350
8/13/2025 +10.30 / +0.88% 1250.00 1250.00 1160.00 1180.00 1209.80 1180.00 14,367
8/12/2025 +153.30 / +15.00% 1175.40 1175.40 1133.00 1175.40 1169.70 1175.40 53,700
8/11/2025 +133.30 / +15.00% 1022.10 1022.10 1022.10 1022.10 1022.10 1022.10 49,347
8/8/2025 +253.90 / +39.99% 888.80 888.80 888.80 888.80 888.80 888.80 400
F88 News
Related Companies
Volume Price Change
BCG  11,223,400 3.70 -2.37%
HVA  443,900 24.70 14.88%
IBC  0 1.70 0.00%
IPA  2,145,000 24.30 -6.54%
TGG  0 2.30 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,664.36 +10.16/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.