|
Closing price on 3/13/2026
|
|
| Open |
145.80 |
| High |
146.00 |
| Low |
138.00 |
| Volume |
73,500 |
| Split-adjusted Price |
138.00 |
|
|
F88 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-7.80 / -5.35%
|
145.80
|
146.00
|
138.00
|
138.00
|
140.60
|
138.00
|
73,500
|
|
|
3/12/2026
|
+5.20 / +3.75%
|
143.00
|
150.00
|
138.80
|
144.00
|
145.80
|
144.00
|
107,800
|
|
|
3/11/2026
|
+14.70 / +11.46%
|
130.00
|
145.90
|
129.80
|
143.00
|
138.80
|
143.00
|
194,300
|
|
|
3/10/2026
|
+9.30 / +7.72%
|
125.00
|
135.50
|
124.80
|
129.70
|
128.30
|
129.70
|
95,600
|
|
|
3/9/2026
|
+0.30 / +0.24%
|
131.00
|
132.90
|
116.00
|
124.70
|
120.40
|
124.70
|
176,970
|
|
|
3/6/2026
|
-9.70 / -6.89%
|
119.60
|
139.50
|
119.60
|
131.00
|
124.40
|
131.00
|
250,400
|
|
|
3/5/2026
|
-24.70 / -14.99%
|
165.00
|
165.00
|
140.10
|
140.10
|
140.70
|
140.10
|
109,100
|
|
|
3/4/2026
|
-6.40 / -3.73%
|
171.40
|
171.40
|
160.00
|
165.00
|
164.80
|
165.00
|
24,200
|
|
|
3/3/2026
|
-1.60 / -0.93%
|
184.00
|
184.00
|
168.00
|
171.00
|
171.40
|
171.00
|
18,800
|
|
|
3/2/2026
|
-12.60 / -6.83%
|
182.70
|
182.70
|
166.00
|
172.00
|
172.60
|
172.00
|
29,500
|
|
|
2/27/2026
|
-1.60 / -0.86%
|
185.60
|
187.30
|
182.50
|
184.00
|
184.60
|
184.00
|
15,500
|
|
|
2/26/2026
|
-0.70 / -0.37%
|
187.90
|
187.90
|
185.00
|
186.10
|
185.60
|
186.10
|
12,900
|
|
|
2/25/2026
|
+2.30 / +1.24%
|
187.50
|
188.00
|
185.70
|
188.00
|
186.80
|
188.00
|
28,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
185.10
|
187.60
|
183.00
|
187.60
|
185.70
|
187.60
|
27,400
|
|
|
2/23/2026
|
+4.20 / +2.30%
|
190.10
|
194.90
|
185.10
|
187.00
|
187.60
|
187.00
|
19,300
|
|
|
2/13/2026
|
+6.00 / +3.35%
|
179.10
|
187.50
|
175.20
|
185.10
|
182.80
|
185.10
|
28,900
|
|
|
2/12/2026
|
-4.30 / -2.35%
|
181.20
|
181.60
|
176.00
|
179.00
|
179.10
|
179.00
|
17,200
|
|
|
2/11/2026
|
-15.30 / -7.92%
|
193.30
|
196.00
|
178.00
|
178.00
|
183.30
|
178.00
|
26,900
|
|
|
2/10/2026
|
+10.20 / +5.58%
|
195.00
|
198.00
|
191.00
|
193.00
|
193.30
|
193.00
|
34,100
|
|
|
2/9/2026
|
+22.20 / +13.15%
|
168.00
|
194.10
|
163.00
|
191.00
|
182.80
|
191.00
|
40,000
|
|
|
2/6/2026
|
-17.60 / -9.59%
|
183.00
|
183.00
|
163.70
|
166.00
|
168.80
|
166.00
|
37,500
|
|
|
2/5/2026
|
-12.40 / -6.44%
|
206.00
|
206.00
|
175.00
|
180.00
|
183.60
|
180.00
|
48,200
|
|
|
2/4/2026
|
-17.90 / -8.65%
|
204.00
|
205.90
|
188.00
|
189.00
|
192.40
|
189.00
|
33,300
|
|
|
2/3/2026
|
-11.60 / -5.40%
|
214.90
|
220.00
|
199.00
|
203.20
|
206.90
|
203.20
|
39,300
|
|
|
2/2/2026
|
+6.10 / +3.00%
|
216.50
|
222.00
|
206.00
|
209.10
|
214.80
|
209.10
|
30,500
|
|
|
1/30/2026
|
+2.30 / +1.08%
|
192.00
|
244.00
|
180.80
|
215.00
|
203.00
|
215.00
|
111,800
|
|
|
1/29/2026
|
-37.00 / -14.99%
|
245.00
|
245.00
|
209.90
|
209.90
|
212.70
|
209.90
|
61,200
|
|
|
1/28/2026
|
-38.30 / -14.01%
|
275.90
|
314.20
|
234.00
|
235.00
|
246.90
|
235.00
|
175,400
|
|
|
1/27/2026
|
+33.60 / +13.86%
|
278.70
|
278.70
|
212.00
|
276.00
|
273.30
|
276.00
|
140,600
|
|
|
1/26/2026
|
+31.60 / +14.99%
|
242.40
|
242.40
|
242.40
|
242.40
|
242.40
|
242.40
|
18,800
|
|
|