Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	+7.00 / +0.58%	1203.00	1210.00	1202.00	1210.00	1207.60	93.05	1,000
12/26/2025	+2.60 / +0.22%	1151.00	1210.00	1151.00	1210.00	1203.00	93.05	5,600
12/25/2025	-4.80 / -0.40%	1210.00	1210.00	1199.00	1200.00	1207.40	92.28	3,100
12/24/2025	+4.00 / +0.33%	1165.00	1239.90	1165.00	1218.00	1204.80	93.67	1,300
12/23/2025	-0.60 / -0.05%	1200.00	1220.10	1200.00	1216.10	1214.00	93.52	800
12/22/2025	-5.50 / -0.45%	1216.00	1229.00	1210.00	1215.00	1216.70	93.44	1,400
12/19/2025	-5.00 / -0.41%	1221.10	1223.30	1216.00	1216.00	1220.50	93.52	3,700
12/18/2025	+4.70 / +0.39%	1220.30	1225.00	1220.00	1225.00	1221.00	94.21	800
12/17/2025	-11.70 / -0.95%	1220.00	1221.00	1220.00	1220.00	1220.30	93.82	600
12/16/2025	+19.50 / +1.61%	1232.00	1240.00	1215.00	1230.00	1231.70	94.59	4,000
12/15/2025	-8.10 / -0.66%	1125.00	1240.00	1125.00	1215.10	1210.50	93.45	1,000
12/12/2025	+4.60 / +0.38%	1220.00	1230.00	1210.00	1210.00	1223.20	93.05	4,100
12/11/2025	+41.90 / +3.57%	1181.00	1221.00	1181.00	1215.00	1205.40	93.44	6,900
12/10/2025	+16.30 / +1.40%	1150.00	1181.00	1150.00	1181.00	1173.10	90.82	2,600
12/9/2025	+0.60 / +0.05%	1168.00	1168.00	1161.00	1165.00	1164.70	89.59	1,300
12/8/2025	+5.00 / +0.43%	1170.00	1170.00	1162.00	1168.00	1164.40	89.82	1,900
12/5/2025	-4.60 / -0.39%	1150.00	1168.00	1150.00	1160.00	1163.00	89.21	4,800
12/4/2025	+17.60 / +1.53%	1166.60	1169.00	1154.00	1168.90	1164.60	89.89	1,300
12/3/2025	-10.10 / -0.86%	1170.10	1170.10	1125.00	1160.00	1151.30	89.21	800
12/2/2025	+3.10 / +0.27%	1170.00	1171.00	1170.00	1170.00	1170.10	89.98	1,800
12/1/2025	+2.10 / +0.18%	1160.00	1170.10	1151.00	1170.00	1166.90	89.98	1,700
11/28/2025	+50.30 / +4.46%	1138.40	1177.00	1138.40	1177.00	1167.90	90.52	5,900
11/27/2025	+18.60 / +1.67%	1112.00	1136.00	1112.00	1133.00	1126.70	87.13	3,200
11/26/2025	0.00 / 0.00%	1113.00	1115.00	1113.00	1115.00	1114.40	85.75	4,700
11/25/2025	+0.70 / +0.06%	1120.00	1120.00	1113.00	1113.50	1115.00	85.63	800
11/24/2025	+21.10 / +1.92%	1100.00	1120.00	1100.00	1120.00	1112.80	86.13	3,200
11/21/2025	+3.90 / +0.36%	1097.00	1100.00	1097.00	1100.00	1098.90	84.59	6,300
11/20/2025	+9.50 / +0.87%	1090.00	1099.00	1090.00	1099.00	1096.10	84.52	3,200
11/19/2025	-5.80 / -0.53%	1089.00	1093.00	1083.60	1085.00	1089.50	83.44	3,100
11/18/2025	-12.30 / -1.12%	1096.00	1096.00	1083.00	1083.00	1090.80	83.29	800