Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	-4.40 / -0.41%	1064.00	1065.00	1058.00	1061.00	1061.60	1061.00	1,300
10/7/2025	-4.10 / -0.38%	1069.30	1069.30	1063.00	1065.00	1065.40	1065.00	600
10/6/2025	+3.90 / +0.37%	1052.00	1099.00	1052.00	1058.00	1069.10	1058.00	1,000
10/3/2025	-10.50 / -0.99%	1059.50	1059.90	1052.00	1053.00	1054.10	1053.00	3,200
10/2/2025	-9.30 / -0.87%	1068.60	1068.60	1060.00	1060.00	1063.50	1060.00	1,500
10/1/2025	+1.00 / +0.09%	1069.00	1070.00	1068.00	1070.00	1069.30	1070.00	1,400
9/30/2025	-0.20 / -0.02%	1070.00	1071.00	1066.20	1070.00	1069.00	1070.00	2,000
9/29/2025	-3.70 / -0.34%	1070.10	1071.00	1070.00	1070.00	1070.20	1070.00	800
9/26/2025	-7.10 / -0.66%	1077.50	1079.00	1068.00	1070.00	1073.70	1070.00	13,210
9/25/2025	-1.20 / -0.11%	1077.40	1079.00	1076.00	1076.00	1077.10	1076.00	1,200
9/24/2025	+0.40 / +0.04%	1080.00	1080.00	1076.00	1077.50	1077.20	1077.50	900
9/23/2025	+2.80 / +0.26%	1075.00	1080.00	1070.00	1080.00	1077.10	1080.00	2,000
9/22/2025	-7.50 / -0.69%	1082.50	1082.50	1066.00	1075.00	1077.20	1075.00	2,100
9/19/2025	-7.10 / -0.65%	1090.00	1090.00	1080.00	1080.00	1082.50	1080.00	1,600
9/18/2025	-29.50 / -2.68%	1100.00	1100.00	1070.00	1071.30	1087.10	1071.30	2,700
9/17/2025	-0.50 / -0.05%	1115.00	1115.00	1099.00	1099.00	1100.80	1099.00	1,400
9/16/2025	-5.60 / -0.51%	1100.60	1105.00	1085.00	1095.00	1099.50	1095.00	4,700
9/15/2025	-6.10 / -0.55%	1051.40	1116.00	1051.40	1108.80	1100.60	1108.80	2,700
9/12/2025	-1.00 / -0.09%	1115.00	1115.80	1111.10	1114.80	1114.90	1114.80	2,100
9/11/2025	-17.90 / -1.60%	1111.10	1118.60	1100.10	1100.10	1115.80	1100.10	4,100
9/10/2025	-1.90 / -0.17%	1129.00	1129.00	1110.40	1111.10	1118.00	1111.10	3,100
9/9/2025	-8.40 / -0.75%	1118.70	1130.00	1110.00	1110.30	1113.00	1110.30	1,300
9/8/2025	-0.60 / -0.05%	1100.00	1147.00	1100.00	1125.90	1118.70	1125.90	1,700
9/5/2025	+21.70 / +2.01%	1088.00	1149.90	1081.00	1101.00	1126.50	1101.00	11,500
9/4/2025	+22.80 / +2.14%	1068.00	1100.00	1068.00	1087.80	1079.30	1087.80	6,900
9/3/2025	+10.30 / +0.97%	1057.00	1075.00	1057.00	1068.00	1065.00	1068.00	2,800
8/29/2025	+3.70 / +0.35%	1058.00	1066.00	1054.00	1060.00	1057.70	1060.00	3,600
8/28/2025	+21.10 / +2.04%	1030.00	1070.00	1030.00	1055.00	1056.30	1055.00	2,100
8/27/2025	+10.40 / +1.01%	1028.10	1040.00	1028.00	1040.00	1033.90	1040.00	3,300
8/26/2025	+26.60 / +2.63%	1014.90	1038.00	1014.90	1038.00	1029.60	1038.00	4,300