Monday, August 4, 2025 9:40:11 AM - Markets open
VN-INDEX 1,504.43 +9.22/+0.62%
HNX-INDEX 265.04 +0.11/+0.04%
UPCOM-INDEX 107.01 +0.55/+0.52%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
11.50 -0.05/-0.43%
9:39:53 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/4/2025 11.50 0 0 0 0 0 1,200 13,570
8/1/2025 11.55 166 420,078 158 329,464 90,614 134,600 1,546,605
7/31/2025 11.55 160 791,172 285 498,637 292,535 253,300 2,888,010
7/30/2025 11.40 213 1,251,892 227 430,364 821,528 404,700 4,468,905
7/29/2025 10.70 198 376,370 140 309,475 66,895 185,000 1,904,790
7/28/2025 10.70 312 1,024,928 207 456,696 568,232 357,000 3,714,555
7/25/2025 10.35 232 570,760 124 429,029 141,731 259,800 2,642,890
7/24/2025 10.15 190 482,863 100 355,830 127,033 239,400 2,416,340
7/23/2025 10.15 227 339,010 91 292,392 46,618 207,700 2,102,375
7/22/2025 10.15 159 273,677 76 178,555 95,122 113,500 1,153,040
7/21/2025 10.30 191 284,728 122 211,357 73,371 140,300 1,437,675
7/18/2025 10.60 160 174,132 71 167,168 6,964 96,600 1,019,045
7/17/2025 10.70 157 178,727 128 246,861 -68,134 115,100 1,235,820
7/16/2025 11.15 84 101,897 104 127,528 -25,631 58,600 639,335
7/15/2025 11.15 115 227,453 165 296,874 -69,421 180,700 2,023,495
7/14/2025 11.00 45 42,059 126 150,513 -108,454 24,300 265,805
7/11/2025 11.00 58 79,799 123 118,600 -38,801 51,100 557,505
7/10/2025 10.85 75 60,639 122 108,974 -48,335 10,500 114,410
7/9/2025 10.70 121 149,538 128 123,134 26,404 44,600 480,170
7/8/2025 10.80 83 145,320 110 114,622 30,698 44,900 481,465
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.