|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
10.00
|
56
|
52,318
|
79
|
77,581
|
-25,263
|
22,700
|
227,355
|
|
|
3/12/2026
|
10.10
|
46
|
27,533
|
49
|
43,371
|
-15,838
|
3,600
|
36,155
|
|
|
3/11/2026
|
10.10
|
70
|
153,033
|
47
|
97,630
|
55,403
|
60,800
|
599,340
|
|
|
3/10/2026
|
9.80
|
93
|
98,262
|
58
|
58,236
|
40,026
|
29,600
|
289,109
|
|
|
3/9/2026
|
9.41
|
95
|
115,846
|
62
|
160,330
|
-44,484
|
85,600
|
814,518
|
|
|
3/6/2026
|
10.10
|
63
|
39,203
|
41
|
69,089
|
-29,886
|
21,600
|
220,770
|
|
|
3/5/2026
|
10.00
|
49
|
23,177
|
42
|
71,336
|
-48,159
|
7,000
|
70,265
|
|
|
3/4/2026
|
10.20
|
130
|
79,944
|
65
|
105,250
|
-25,306
|
55,000
|
553,192
|
|
|
3/3/2026
|
10.40
|
70
|
42,492
|
64
|
81,542
|
-39,050
|
25,700
|
264,590
|
|
|
3/2/2026
|
10.50
|
58
|
30,648
|
64
|
116,191
|
-85,543
|
11,900
|
125,245
|
|
|
2/27/2026
|
10.75
|
64
|
48,291
|
77
|
107,060
|
-58,769
|
33,100
|
354,705
|
|
|
2/26/2026
|
10.55
|
60
|
37,689
|
51
|
113,655
|
-75,966
|
19,900
|
207,905
|
|
|
2/25/2026
|
10.70
|
76
|
30,178
|
73
|
166,319
|
-136,141
|
11,800
|
123,575
|
|
|
2/24/2026
|
10.70
|
44
|
13,997
|
75
|
98,031
|
-84,034
|
2,900
|
30,875
|
|
|
2/23/2026
|
10.65
|
45
|
20,871
|
70
|
63,820
|
-42,949
|
4,700
|
49,655
|
|
|
Page 1 of 1
|
|
|