|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
10.80
|
86
|
92,997
|
141
|
110,249
|
-17,252
|
50,100
|
534,065
|
|
|
6/26/2025
|
10.60
|
80
|
120,810
|
123
|
129,244
|
-8,434
|
48,300
|
507,380
|
|
|
6/25/2025
|
10.45
|
68
|
134,888
|
103
|
104,660
|
30,228
|
61,200
|
623,900
|
|
|
6/24/2025
|
10.15
|
85
|
278,770
|
138
|
163,985
|
114,785
|
62,700
|
634,495
|
|
|
6/23/2025
|
9.99
|
47
|
74,767
|
106
|
134,342
|
-59,575
|
60,400
|
600,504
|
|
|
6/20/2025
|
9.90
|
104
|
343,092
|
130
|
260,283
|
82,809
|
128,200
|
1,256,284
|
|
|
6/19/2025
|
9.65
|
86
|
305,398
|
136
|
172,063
|
133,335
|
117,600
|
1,113,357
|
|
|
6/18/2025
|
9.35
|
88
|
195,031
|
115
|
295,928
|
-100,897
|
70,300
|
664,918
|
|
|
6/17/2025
|
9.30
|
45
|
187,169
|
59
|
164,223
|
22,946
|
97,600
|
907,658
|
|
|
6/16/2025
|
9.30
|
41
|
48,228
|
44
|
108,601
|
-60,373
|
24,500
|
227,819
|
|
|
6/13/2025
|
9.29
|
61
|
148,626
|
76
|
147,098
|
1,528
|
18,100
|
170,150
|
|
|
6/12/2025
|
9.25
|
87
|
408,065
|
83
|
267,252
|
140,813
|
117,200
|
1,077,231
|
|
|
6/11/2025
|
9.20
|
54
|
48,134
|
39
|
37,930
|
10,204
|
6,800
|
61,969
|
|
|
6/10/2025
|
9.12
|
95
|
301,645
|
61
|
226,759
|
74,886
|
149,700
|
1,356,049
|
|
|
6/9/2025
|
9.08
|
79
|
122,366
|
55
|
275,255
|
-152,889
|
79,000
|
718,947
|
|
|
6/6/2025
|
9.14
|
87
|
87,183
|
40
|
111,587
|
-24,404
|
41,000
|
375,791
|
|
|
6/5/2025
|
9.24
|
83
|
61,374
|
47
|
181,121
|
-119,747
|
31,600
|
286,151
|
|
|
6/4/2025
|
9.28
|
74
|
46,154
|
48
|
294,901
|
-248,747
|
11,800
|
108,885
|
|
|
6/3/2025
|
9.25
|
69
|
66,960
|
52
|
131,612
|
-64,652
|
19,000
|
175,398
|
|
|
6/2/2025
|
9.25
|
77
|
35,278
|
38
|
36,068
|
-790
|
19,100
|
174,537
|
|
|
Page 1 of 2 Next>
|
|
|