|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
9.03
|
68
|
143,665
|
81
|
195,927
|
-52,262
|
98,600
|
886,987
|
|
|
4/24/2025
|
9.00
|
66
|
119,181
|
83
|
154,369
|
-35,188
|
90,300
|
804,110
|
|
|
4/23/2025
|
8.90
|
80
|
78,200
|
55
|
71,689
|
6,511
|
24,500
|
218,183
|
|
|
4/22/2025
|
8.90
|
57
|
45,408
|
90
|
127,727
|
-82,319
|
21,200
|
187,065
|
|
|
4/21/2025
|
8.89
|
41
|
44,783
|
60
|
108,800
|
-64,017
|
24,100
|
214,263
|
|
|
4/18/2025
|
9.24
|
100
|
150,993
|
85
|
228,200
|
-77,207
|
97,200
|
865,615
|
|
|
4/17/2025
|
8.88
|
58
|
103,846
|
64
|
146,900
|
-43,054
|
50,300
|
447,165
|
|
|
4/16/2025
|
8.83
|
80
|
53,836
|
51
|
72,499
|
-18,663
|
16,000
|
140,457
|
|
|
4/15/2025
|
9.17
|
58
|
60,181
|
68
|
154,042
|
-93,861
|
33,100
|
294,373
|
|
|
4/14/2025
|
9.25
|
37
|
14,545
|
57
|
204,350
|
-189,805
|
2,700
|
24,800
|
|
|
4/11/2025
|
9.15
|
88
|
68,071
|
72
|
140,900
|
-72,829
|
52,600
|
475,677
|
|
|
4/10/2025
|
8.91
|
98
|
102,657
|
9
|
40,000
|
62,657
|
40,000
|
356,400
|
|
|
4/9/2025
|
8.33
|
90
|
84,075
|
70
|
109,658
|
-25,583
|
41,500
|
349,081
|
|
|
4/8/2025
|
8.94
|
95
|
71,666
|
105
|
283,129
|
-211,463
|
69,700
|
623,801
|
|
|
4/4/2025
|
9.61
|
131
|
129,439
|
89
|
232,279
|
-102,840
|
102,400
|
951,270
|
|
|
4/3/2025
|
9.96
|
121
|
266,599
|
81
|
455,951
|
-189,352
|
257,500
|
2,565,222
|
|
|
4/2/2025
|
10.70
|
77
|
66,542
|
64
|
96,537
|
-29,995
|
18,700
|
198,390
|
|
|
4/1/2025
|
10.70
|
35
|
16,630
|
44
|
39,991
|
-23,361
|
5,000
|
53,500
|
|
|
3/31/2025
|
10.70
|
99
|
63,217
|
126
|
224,983
|
-161,766
|
50,400
|
527,095
|
|
|
3/28/2025
|
10.70
|
57
|
72,922
|
61
|
146,552
|
-73,630
|
43,700
|
459,505
|
|
|
Page 1 of 2 Next>
|
|
|