|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.75
|
50
|
40,714
|
100
|
126,794
|
-86,080
|
23,900
|
256,225
|
|
|
1/22/2026
|
10.80
|
49
|
44,627
|
80
|
97,056
|
-52,429
|
16,100
|
173,550
|
|
|
1/21/2026
|
10.75
|
44
|
26,071
|
100
|
121,544
|
-95,473
|
8,700
|
93,350
|
|
|
1/20/2026
|
11.00
|
69
|
100,119
|
119
|
157,027
|
-56,908
|
55,600
|
609,775
|
|
|
1/19/2026
|
10.75
|
86
|
94,467
|
77
|
91,365
|
3,102
|
47,900
|
505,580
|
|
|
1/16/2026
|
10.15
|
63
|
60,991
|
45
|
68,392
|
-7,401
|
16,400
|
166,475
|
|
|
1/15/2026
|
10.25
|
98
|
103,522
|
57
|
91,723
|
11,799
|
20,000
|
201,740
|
|
|
1/14/2026
|
10.25
|
82
|
56,688
|
44
|
89,587
|
-32,899
|
21,100
|
214,220
|
|
|
1/13/2026
|
10.15
|
65
|
27,595
|
55
|
60,964
|
-33,369
|
12,000
|
122,755
|
|
|
1/12/2026
|
10.35
|
61
|
55,730
|
61
|
87,940
|
-32,210
|
24,900
|
255,050
|
|
|
1/9/2026
|
10.25
|
81
|
53,264
|
55
|
90,806
|
-37,542
|
15,800
|
159,030
|
|
|
1/8/2026
|
10.25
|
57
|
27,039
|
39
|
48,691
|
-21,652
|
8,900
|
89,790
|
|
|
1/7/2026
|
10.10
|
60
|
26,714
|
54
|
71,101
|
-44,387
|
15,100
|
153,570
|
|
|
1/6/2026
|
10.30
|
58
|
29,963
|
53
|
79,950
|
-49,987
|
6,400
|
65,755
|
|
|
1/5/2026
|
10.00
|
48
|
35,545
|
66
|
93,291
|
-57,746
|
12,100
|
123,065
|
|
|
12/31/2025
|
10.65
|
38
|
88,551
|
95
|
165,091
|
-76,540
|
55,000
|
579,505
|
|
|
12/30/2025
|
10.40
|
94
|
98,804
|
54
|
97,391
|
1,413
|
57,700
|
584,086
|
|
|
12/29/2025
|
9.90
|
71
|
41,175
|
29
|
45,692
|
-4,517
|
16,400
|
164,085
|
|
|
12/26/2025
|
10.25
|
45
|
36,189
|
22
|
23,090
|
13,099
|
8,100
|
82,445
|
|
|
12/25/2025
|
10.25
|
64
|
52,811
|
34
|
57,296
|
-4,485
|
27,700
|
280,370
|
|
|
Page 1 of 1
|
|
|