|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
10.60
|
0
|
0
|
0
|
0
|
0
|
7,500
|
293,620
|
|
|
11/12/2024
|
10.50
|
54
|
55,712
|
70
|
84,650
|
-28,938
|
35,100
|
370,175
|
|
|
11/11/2024
|
10.55
|
74
|
157,102
|
76
|
141,508
|
15,594
|
103,500
|
1,092,330
|
|
|
11/8/2024
|
10.55
|
113
|
118,560
|
50
|
100,019
|
18,541
|
69,300
|
733,220
|
|
|
11/7/2024
|
10.60
|
122
|
117,101
|
53
|
118,229
|
-1,128
|
63,000
|
672,500
|
|
|
11/6/2024
|
10.75
|
124
|
110,428
|
58
|
121,608
|
-11,180
|
52,200
|
556,980
|
|
|
11/5/2024
|
10.70
|
80
|
92,854
|
53
|
67,141
|
25,713
|
33,100
|
354,625
|
|
|
11/4/2024
|
10.70
|
84
|
79,721
|
81
|
159,209
|
-79,488
|
46,400
|
500,025
|
|
|
11/1/2024
|
10.95
|
79
|
91,037
|
100
|
84,781
|
6,256
|
18,000
|
197,075
|
|
|
10/31/2024
|
10.95
|
102
|
154,787
|
99
|
116,627
|
38,160
|
55,000
|
597,655
|
|
|
10/30/2024
|
10.90
|
82
|
62,300
|
61
|
89,736
|
-27,436
|
20,700
|
224,910
|
|
|
10/29/2024
|
10.90
|
90
|
80,223
|
56
|
89,609
|
-9,386
|
10,400
|
112,965
|
|
|
10/28/2024
|
10.90
|
111
|
64,599
|
72
|
77,684
|
-13,085
|
13,900
|
150,800
|
|
|
10/25/2024
|
11.00
|
84
|
104,447
|
88
|
125,926
|
-21,479
|
31,800
|
348,140
|
|
|
10/24/2024
|
11.00
|
76
|
51,436
|
67
|
89,110
|
-37,674
|
9,600
|
105,530
|
|
|
10/23/2024
|
11.00
|
109
|
100,814
|
103
|
127,316
|
-26,502
|
55,100
|
20,237,022
|
|
|
10/22/2024
|
10.95
|
99
|
46,466
|
66
|
70,987
|
-24,521
|
10,200
|
110,910
|
|
|
10/21/2024
|
11.00
|
68
|
28,805
|
82
|
72,095
|
-43,290
|
8,000
|
87,350
|
|
|
10/18/2024
|
11.05
|
89
|
87,240
|
53
|
77,141
|
10,099
|
17,600
|
192,250
|
|
|
10/17/2024
|
11.05
|
104
|
106,243
|
57
|
70,717
|
35,526
|
18,300
|
200,250
|
|
|
Page 1 of 2 Next>
|
|
|