|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
10.55
|
42
|
68,300
|
33
|
26,718
|
41,582
|
10,600
|
111,050
|
|
|
11/28/2024
|
10.55
|
55
|
168,594
|
55
|
37,918
|
130,676
|
19,200
|
201,200
|
|
|
11/27/2024
|
10.50
|
42
|
62,209
|
56
|
43,009
|
19,200
|
9,100
|
94,775
|
|
|
11/26/2024
|
10.50
|
53
|
84,519
|
40
|
72,608
|
11,911
|
12,500
|
131,060
|
|
|
11/25/2024
|
10.50
|
62
|
125,591
|
48
|
49,682
|
75,909
|
21,700
|
226,945
|
|
|
11/22/2024
|
10.45
|
60
|
56,382
|
31
|
30,427
|
25,955
|
6,800
|
70,850
|
|
|
11/21/2024
|
10.45
|
50
|
239,168
|
33
|
23,687
|
215,481
|
5,000
|
52,075
|
|
|
11/20/2024
|
10.45
|
75
|
122,802
|
41
|
71,534
|
51,268
|
25,900
|
267,200
|
|
|
11/19/2024
|
10.45
|
58
|
97,706
|
38
|
45,307
|
52,399
|
19,900
|
206,355
|
|
|
11/18/2024
|
10.45
|
54
|
141,419
|
41
|
61,608
|
79,811
|
42,600
|
444,310
|
|
|
11/15/2024
|
10.45
|
63
|
127,443
|
73
|
134,740
|
-7,297
|
62,700
|
655,560
|
|
|
11/14/2024
|
10.50
|
50
|
85,643
|
63
|
76,300
|
9,343
|
34,800
|
366,955
|
|
|
11/13/2024
|
10.60
|
74
|
80,298
|
72
|
63,582
|
16,716
|
8,400
|
303,160
|
|
|
11/12/2024
|
10.50
|
54
|
55,712
|
70
|
84,650
|
-28,938
|
35,100
|
370,175
|
|
|
11/11/2024
|
10.55
|
74
|
157,102
|
76
|
141,508
|
15,594
|
103,500
|
1,092,330
|
|
|
11/8/2024
|
10.55
|
113
|
118,560
|
50
|
100,019
|
18,541
|
69,300
|
733,220
|
|
|
11/7/2024
|
10.60
|
122
|
117,101
|
53
|
118,229
|
-1,128
|
63,000
|
672,500
|
|
|
11/6/2024
|
10.75
|
124
|
110,428
|
58
|
121,608
|
-11,180
|
52,200
|
556,980
|
|
|
11/5/2024
|
10.70
|
80
|
92,854
|
53
|
67,141
|
25,713
|
33,100
|
354,625
|
|
|
11/4/2024
|
10.70
|
84
|
79,721
|
81
|
159,209
|
-79,488
|
46,400
|
500,025
|
|
|
Page 1 of 2 Next>
|
|
|