Thursday, October 9, 2025 2:30:55 PM - Markets open
VN-INDEX 1,715.39 +17.56/+1.03%
HNX-INDEX 274.61 +1.27/+0.46%
UPCOM-INDEX 110.80 +0.37/+0.34%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
11.10 0.00/0.00%
2:30:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 11.10 0 0 0 0 0 4,700 51,520
10/8/2025 11.10 51 45,106 61 211,818 -166,712 6,000 66,230
10/7/2025 11.10 65 80,419 66 113,435 -33,016 3,100 34,250
10/6/2025 11.25 46 83,750 81 191,991 -108,241 16,100 181,435
10/3/2025 11.30 49 50,077 82 109,042 -58,965 14,400 161,480
10/2/2025 11.35 53 82,490 90 156,515 -74,025 20,400 227,525
10/1/2025 11.40 68 179,583 102 206,488 -26,905 28,100 319,275
9/30/2025 11.40 82 173,408 106 240,463 -67,055 84,600 938,835
9/29/2025 11.30 57 102,166 93 170,886 -68,720 50,200 555,075
9/26/2025 10.90 58 43,488 45 94,421 -50,933 6,800 73,700
9/25/2025 10.80 66 107,379 55 134,938 -27,559 18,000 194,705
9/24/2025 11.00 49 60,216 47 103,077 -42,861 4,000 43,405
9/23/2025 11.00 83 77,199 60 100,947 -23,748 6,700 72,975
9/22/2025 11.00 74 134,974 60 140,947 -5,973 35,500 383,475
9/19/2025 11.05 56 86,437 77 184,145 -97,708 24,200 266,635
9/18/2025 11.15 49 95,869 57 114,871 -19,002 11,400 126,780
9/17/2025 11.25 112 528,600 88 385,034 143,566 124,900 1,385,330
9/16/2025 11.25 183 552,742 141 380,164 172,578 222,000 2,477,165
9/15/2025 11.05 74 175,042 76 109,941 65,101 29,800 327,465
9/12/2025 11.00 74 139,801 78 124,531 15,270 29,100 318,235
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.