|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
11.20
|
75
|
103,945
|
73
|
117,293
|
-13,348
|
40,800
|
450,880
|
|
|
11/26/2025
|
10.95
|
96
|
189,194
|
78
|
279,396
|
-90,202
|
85,700
|
942,565
|
|
|
11/25/2025
|
11.30
|
68
|
270,148
|
73
|
224,401
|
45,747
|
101,300
|
1,130,665
|
|
|
11/24/2025
|
11.40
|
81
|
128,358
|
73
|
209,403
|
-81,045
|
69,200
|
766,625
|
|
|
11/21/2025
|
11.35
|
67
|
91,518
|
67
|
215,687
|
-124,169
|
23,600
|
268,465
|
|
|
11/20/2025
|
11.45
|
84
|
227,015
|
133
|
255,515
|
-28,500
|
88,900
|
1,008,165
|
|
|
11/19/2025
|
11.15
|
82
|
124,413
|
67
|
200,590
|
-76,177
|
63,500
|
716,045
|
|
|
11/18/2025
|
11.15
|
44
|
44,569
|
57
|
132,892
|
-88,323
|
20,500
|
229,540
|
|
|
11/17/2025
|
11.25
|
66
|
103,574
|
69
|
181,911
|
-78,337
|
53,700
|
603,860
|
|
|
11/14/2025
|
11.35
|
45
|
78,500
|
69
|
137,193
|
-58,693
|
23,500
|
263,380
|
|
|
11/13/2025
|
11.25
|
67
|
125,511
|
96
|
176,897
|
-51,386
|
65,700
|
741,570
|
|
|
11/12/2025
|
11.40
|
107
|
313,478
|
98
|
253,505
|
59,973
|
148,400
|
1,660,315
|
|
|
11/11/2025
|
11.30
|
52
|
58,273
|
65
|
110,596
|
-52,323
|
29,700
|
331,640
|
|
|
11/10/2025
|
11.20
|
46
|
65,319
|
75
|
125,544
|
-60,225
|
35,600
|
395,020
|
|
|
11/7/2025
|
11.20
|
72
|
115,975
|
75
|
138,158
|
-22,183
|
63,800
|
706,185
|
|
|
11/6/2025
|
11.20
|
63
|
168,966
|
84
|
118,824
|
50,142
|
42,500
|
472,680
|
|
|
11/5/2025
|
11.05
|
89
|
248,403
|
81
|
315,002
|
-66,599
|
177,600
|
1,967,695
|
|
|
11/4/2025
|
11.40
|
91
|
198,501
|
113
|
253,669
|
-55,168
|
107,900
|
1,196,965
|
|
|
11/3/2025
|
11.40
|
47
|
107,714
|
105
|
183,770
|
-76,056
|
51,500
|
589,650
|
|
|
10/31/2025
|
11.55
|
101
|
608,259
|
152
|
439,154
|
169,105
|
283,000
|
3,210,160
|
|
|
Page 1 of 2 Next>
|
|
|