|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.40
|
42
|
34,373
|
43
|
85,003
|
-50,630
|
2,600
|
27,010
|
|
|
2/12/2026
|
10.45
|
57
|
55,547
|
36
|
70,099
|
-14,552
|
6,500
|
68,070
|
|
|
2/11/2026
|
10.35
|
47
|
45,875
|
55
|
87,569
|
-41,694
|
21,100
|
221,810
|
|
|
2/10/2026
|
10.35
|
77
|
51,272
|
78
|
103,560
|
-52,288
|
19,800
|
208,095
|
|
|
2/9/2026
|
10.50
|
63
|
61,501
|
97
|
170,514
|
-109,013
|
30,300
|
321,330
|
|
|
2/6/2026
|
10.50
|
45
|
58,438
|
72
|
137,658
|
-79,220
|
22,000
|
234,615
|
|
|
2/5/2026
|
10.70
|
106
|
121,668
|
100
|
171,226
|
-49,558
|
54,000
|
569,980
|
|
|
2/4/2026
|
10.60
|
50
|
71,233
|
90
|
163,459
|
-92,226
|
43,300
|
462,315
|
|
|
2/3/2026
|
10.70
|
54
|
37,803
|
88
|
80,979
|
-43,176
|
12,800
|
136,455
|
|
|
2/2/2026
|
10.70
|
58
|
66,347
|
83
|
128,077
|
-61,730
|
31,800
|
334,970
|
|
|
1/30/2026
|
10.80
|
46
|
53,373
|
83
|
142,719
|
-89,346
|
16,500
|
175,795
|
|
|
1/29/2026
|
10.45
|
48
|
34,477
|
55
|
78,053
|
-43,576
|
4,200
|
44,075
|
|
|
1/28/2026
|
10.50
|
42
|
15,043
|
50
|
51,327
|
-36,284
|
2,600
|
27,400
|
|
|
1/27/2026
|
10.60
|
72
|
55,922
|
59
|
67,541
|
-11,619
|
19,900
|
207,265
|
|
|
1/26/2026
|
10.60
|
44
|
23,487
|
67
|
110,327
|
-86,840
|
8,500
|
90,175
|
|
|
1/23/2026
|
10.75
|
50
|
40,714
|
100
|
126,794
|
-86,080
|
23,900
|
256,225
|
|
|
1/22/2026
|
10.80
|
49
|
44,627
|
80
|
97,056
|
-52,429
|
16,100
|
173,550
|
|
|
1/21/2026
|
10.75
|
44
|
26,071
|
100
|
121,544
|
-95,473
|
8,700
|
93,350
|
|
|
Page 1 of 1
|
|
|