|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
10.60
|
100
|
160,762
|
94
|
106,914
|
53,848
|
52,400
|
551,825
|
|
|
2/10/2025
|
10.40
|
98
|
124,603
|
80
|
89,288
|
35,315
|
46,900
|
483,655
|
|
|
2/7/2025
|
10.30
|
67
|
59,870
|
68
|
50,132
|
9,738
|
6,500
|
67,060
|
|
|
2/6/2025
|
10.25
|
64
|
48,961
|
42
|
40,817
|
8,144
|
4,900
|
49,895
|
|
|
2/5/2025
|
10.30
|
92
|
92,390
|
56
|
51,866
|
40,524
|
8,600
|
88,095
|
|
|
2/4/2025
|
10.30
|
90
|
252,116
|
42
|
75,316
|
176,800
|
18,800
|
189,840
|
|
|
2/3/2025
|
10.35
|
55
|
70,824
|
43
|
60,937
|
9,887
|
11,300
|
115,360
|
|
|
1/24/2025
|
10.35
|
86
|
165,304
|
55
|
44,514
|
120,790
|
16,500
|
162,298
|
|
|
1/23/2025
|
10.35
|
43
|
22,132
|
30
|
20,880
|
1,252
|
5,200
|
52,850
|
|
|
1/22/2025
|
10.10
|
59
|
56,123
|
34
|
48,722
|
7,401
|
22,000
|
222,210
|
|
|
1/21/2025
|
10.10
|
75
|
46,549
|
61
|
45,455
|
1,094
|
5,800
|
58,595
|
|
|
1/20/2025
|
10.50
|
62
|
44,644
|
45
|
55,608
|
-10,964
|
19,300
|
196,240
|
|
|
1/17/2025
|
10.30
|
82
|
61,120
|
34
|
58,509
|
2,611
|
15,900
|
160,440
|
|
|
1/16/2025
|
10.30
|
36
|
25,214
|
35
|
35,408
|
-10,194
|
4,500
|
46,320
|
|
|
1/15/2025
|
10.30
|
51
|
31,614
|
35
|
45,032
|
-13,418
|
9,500
|
96,380
|
|
|
1/14/2025
|
10.20
|
66
|
120,262
|
41
|
77,352
|
42,910
|
30,500
|
310,265
|
|
|
1/13/2025
|
10.30
|
48
|
14,927
|
40
|
28,758
|
-13,831
|
2,900
|
29,890
|
|
|
Page 1 of 1
|
|
|