Saturday, April 5, 2025 12:28:37 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
9.61 -0.35/-3.51%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 9.61 131 129,439 89 232,279 -102,840 102,400 951,270
4/3/2025 9.96 121 266,599 81 455,951 -189,352 257,500 2,565,222
4/2/2025 10.70 77 66,542 64 96,537 -29,995 18,700 198,390
4/1/2025 10.70 35 16,630 44 39,991 -23,361 5,000 53,500
3/31/2025 10.70 99 63,217 126 224,983 -161,766 50,400 527,095
3/28/2025 10.70 57 72,922 61 146,552 -73,630 43,700 459,505
3/27/2025 10.70 39 16,525 38 30,642 -14,117 4,100 43,760
3/26/2025 10.70 46 95,827 59 78,597 17,230 20,600 218,965
3/25/2025 10.65 71 99,774 59 117,985 -18,211 41,800 444,150
3/24/2025 10.65 52 33,231 71 99,447 -66,216 8,400 89,435
3/21/2025 10.75 64 36,502 53 94,839 -58,337 3,800 40,770
3/20/2025 10.85 47 39,813 66 90,734 -50,921 22,000 236,645
3/19/2025 10.85 90 134,122 78 84,560 49,562 12,500 134,180
3/18/2025 10.80 54 49,153 55 73,263 -24,110 24,200 260,180
3/17/2025 10.85 48 30,852 62 79,461 -48,609 12,900 138,540
3/14/2025 10.85 80 62,773 65 90,627 -27,854 19,500 208,720
3/13/2025 10.90 48 42,365 64 45,934 -3,569 8,800 95,065
3/12/2025 10.90 61 89,521 72 75,459 14,062 33,600 363,545
3/11/2025 10.95 43 49,400 68 66,239 -16,839 8,900 97,010
3/10/2025 10.95 53 55,932 78 68,685 -12,753 16,100 174,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.