| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 11.30 | 118 | 367,300 | 138 | 257,351 | 109,949 | 136,800 | 1,520,355 |   |  
                    | 10/29/2025 | 10.95 | 62 | 27,842 | 35 | 41,219 | -13,377 | 7,100 | 77,120 |   |  
                    | 10/28/2025 | 10.70 | 76 | 39,882 | 38 | 59,311 | -19,429 | 6,200 | 65,310 |   |  
                    | 10/27/2025 | 10.60 | 28 | 30,984 | 32 | 57,909 | -26,925 | 4,500 | 48,220 |   |  
                    | 10/24/2025 | 10.75 | 62 | 57,887 | 49 | 84,850 | -26,963 | 11,300 | 120,810 |   |  
                    | 10/23/2025 | 10.80 | 30 | 16,234 | 51 | 102,453 | -86,219 | 3,000 | 32,380 |   |  
                    | 10/22/2025 | 10.75 | 31 | 32,076 | 44 | 86,950 | -54,874 | 10,600 | 113,190 |   |  
                    | 10/21/2025 | 10.70 | 66 | 53,654 | 69 | 155,897 | -102,243 | 34,300 | 360,290 |   |  
                    | 10/20/2025 | 10.50 | 43 | 49,908 | 54 | 128,644 | -78,736 | 26,100 | 275,345 |   |  
                    | 10/17/2025 | 10.80 | 68 | 135,842 | 43 | 88,343 | 47,499 | 20,300 | 217,245 |   |  
                    | 10/16/2025 | 10.65 | 53 | 69,319 | 48 | 120,051 | -50,732 | 15,300 | 164,075 |   |  
                    | 10/15/2025 | 10.90 | 45 | 43,721 | 62 | 77,575 | -33,854 | 14,300 | 155,265 |   |  
                    | 10/14/2025 | 10.80 | 83 | 114,573 | 61 | 140,259 | -25,686 | 29,300 | 315,245 |   |  
                    | 10/13/2025 | 10.75 | 43 | 77,305 | 49 | 135,963 | -58,658 | 24,300 | 267,050 |   |  
                    | 10/10/2025 | 11.10 | 123 | 285,410 | 76 | 177,970 | 107,440 | 103,700 | 1,095,310 |   |  
                    | 10/9/2025 | 11.10 | 47 | 70,803 | 69 | 198,548 | -127,745 | 6,700 | 73,720 |   |  
                    | 10/8/2025 | 11.10 | 51 | 45,106 | 61 | 211,818 | -166,712 | 6,000 | 66,230 |   |  
                    | 10/7/2025 | 11.10 | 65 | 80,419 | 66 | 113,435 | -33,016 | 3,100 | 34,250 |   |  
                    | 10/6/2025 | 11.25 | 46 | 83,750 | 81 | 191,991 | -108,241 | 16,100 | 181,435 |   |  
                    | 10/3/2025 | 11.30 | 49 | 50,077 | 82 | 109,042 | -58,965 | 14,400 | 161,480 |   |  
                        | Page 1 of 2 Next> |  |  |