|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
11.55
|
101
|
608,259
|
152
|
439,154
|
169,105
|
283,000
|
3,210,160
|
|
|
10/30/2025
|
11.30
|
118
|
367,300
|
138
|
257,351
|
109,949
|
136,800
|
1,520,355
|
|
|
10/29/2025
|
10.95
|
62
|
27,842
|
35
|
41,219
|
-13,377
|
7,100
|
77,120
|
|
|
10/28/2025
|
10.70
|
76
|
39,882
|
38
|
59,311
|
-19,429
|
6,200
|
65,310
|
|
|
10/27/2025
|
10.60
|
28
|
30,984
|
32
|
57,909
|
-26,925
|
4,500
|
48,220
|
|
|
10/24/2025
|
10.75
|
62
|
57,887
|
49
|
84,850
|
-26,963
|
11,300
|
120,810
|
|
|
10/23/2025
|
10.80
|
30
|
16,234
|
51
|
102,453
|
-86,219
|
3,000
|
32,380
|
|
|
10/22/2025
|
10.75
|
31
|
32,076
|
44
|
86,950
|
-54,874
|
10,600
|
113,190
|
|
|
10/21/2025
|
10.70
|
66
|
53,654
|
69
|
155,897
|
-102,243
|
34,300
|
360,290
|
|
|
10/20/2025
|
10.50
|
43
|
49,908
|
54
|
128,644
|
-78,736
|
26,100
|
275,345
|
|
|
10/17/2025
|
10.80
|
68
|
135,842
|
43
|
88,343
|
47,499
|
20,300
|
217,245
|
|
|
10/16/2025
|
10.65
|
53
|
69,319
|
48
|
120,051
|
-50,732
|
15,300
|
164,075
|
|
|
10/15/2025
|
10.90
|
45
|
43,721
|
62
|
77,575
|
-33,854
|
14,300
|
155,265
|
|
|
10/14/2025
|
10.80
|
83
|
114,573
|
61
|
140,259
|
-25,686
|
29,300
|
315,245
|
|
|
10/13/2025
|
10.75
|
43
|
77,305
|
49
|
135,963
|
-58,658
|
24,300
|
267,050
|
|
|
10/10/2025
|
11.10
|
123
|
285,410
|
76
|
177,970
|
107,440
|
103,700
|
1,095,310
|
|
|
10/9/2025
|
11.10
|
47
|
70,803
|
69
|
198,548
|
-127,745
|
6,700
|
73,720
|
|
|
10/8/2025
|
11.10
|
51
|
45,106
|
61
|
211,818
|
-166,712
|
6,000
|
66,230
|
|
|
10/7/2025
|
11.10
|
65
|
80,419
|
66
|
113,435
|
-33,016
|
3,100
|
34,250
|
|
|
10/6/2025
|
11.25
|
46
|
83,750
|
81
|
191,991
|
-108,241
|
16,100
|
181,435
|
|
|
Page 1 of 2 Next>
|
|
|