Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.99
|
14.10
|
27,700
|
|
5/2/2024
|
-0.45/-3.09%
|
14.05
|
14.50
|
13.95
|
14.10
|
14.01
|
14.10
|
90,300
|
|
4/26/2024
|
-0.25/-1.69%
|
14.70
|
14.70
|
14.30
|
14.55
|
14.43
|
14.55
|
18,600
|
|
4/25/2024
|
+0.05/+0.34%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.67
|
14.80
|
71,800
|
|
4/24/2024
|
+0.55/+3.87%
|
14.20
|
14.80
|
14.20
|
14.75
|
14.42
|
14.75
|
159,200
|
|
4/23/2024
|
-0.10/-0.70%
|
14.35
|
14.45
|
13.90
|
14.20
|
14.23
|
14.20
|
28,500
|
|
4/22/2024
|
+0.30/+2.14%
|
13.85
|
14.30
|
13.85
|
14.30
|
14.05
|
14.30
|
117,700
|
|
4/19/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.85
|
14.00
|
13.93
|
14.00
|
88,900
|
|
4/17/2024
|
-0.20/-1.41%
|
14.00
|
14.40
|
13.95
|
14.00
|
14.09
|
14.00
|
20,100
|
|
4/16/2024
|
+0.25/+1.79%
|
14.05
|
14.20
|
13.60
|
14.20
|
13.88
|
14.20
|
225,700
|
|
4/15/2024
|
-0.25/-1.76%
|
14.10
|
14.20
|
13.95
|
13.95
|
14.04
|
13.95
|
80,200
|
|
4/12/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.12
|
14.20
|
16,300
|
|
4/11/2024
|
+0.15/+1.07%
|
14.05
|
14.20
|
13.90
|
14.20
|
14.09
|
14.20
|
71,000
|
|
4/10/2024
|
-0.05/-0.35%
|
14.10
|
14.20
|
14.05
|
14.05
|
14.17
|
14.05
|
25,400
|
|
4/9/2024
|
+0.05/+0.36%
|
14.05
|
14.30
|
13.95
|
14.10
|
14.03
|
14.10
|
105,800
|
|
4/8/2024
|
-0.20/-1.40%
|
14.25
|
14.25
|
14.00
|
14.05
|
14.10
|
14.05
|
59,900
|
|
4/5/2024
|
0.00 / 0.00%
|
14.25
|
14.35
|
13.95
|
14.25
|
14.11
|
14.25
|
286,100
|
|
4/4/2024
|
-0.35/-2.40%
|
14.60
|
14.60
|
14.25
|
14.25
|
14.39
|
14.25
|
95,900
|
|
4/3/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.50
|
14.60
|
14.55
|
14.60
|
58,600
|
|
4/2/2024
|
-0.15/-1.02%
|
14.65
|
14.65
|
14.50
|
14.60
|
14.56
|
14.60
|
32,000
|
|
|