|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.05
|
10.70
|
10.30
|
10.70
|
185,000
|
|
|
7/28/2025
|
+0.35/+3.38%
|
10.35
|
10.70
|
10.00
|
10.70
|
10.40
|
10.70
|
357,000
|
|
|
7/25/2025
|
+0.20/+1.97%
|
10.20
|
10.35
|
10.05
|
10.35
|
10.17
|
10.35
|
259,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.15
|
10.40
|
10.00
|
10.15
|
10.09
|
10.15
|
239,400
|
|
|
7/23/2025
|
0.00 / 0.00%
|
10.15
|
10.60
|
10.00
|
10.15
|
10.12
|
10.15
|
207,700
|
|
|
7/22/2025
|
-0.15/-1.46%
|
10.15
|
10.40
|
10.00
|
10.15
|
10.16
|
10.15
|
113,500
|
|
|
7/21/2025
|
-0.30/-2.83%
|
10.35
|
10.55
|
10.00
|
10.30
|
10.25
|
10.30
|
140,300
|
|
|
7/18/2025
|
-0.10/-0.93%
|
10.65
|
10.70
|
10.40
|
10.60
|
10.55
|
10.60
|
96,600
|
|
|
7/17/2025
|
-0.45/-4.04%
|
11.15
|
11.20
|
10.50
|
10.70
|
10.74
|
10.70
|
115,100
|
|
|
7/16/2025
|
0.00 / 0.00%
|
10.85
|
11.15
|
10.70
|
11.15
|
10.91
|
11.15
|
15,300
|
|
|
7/15/2025
|
+0.15/+1.36%
|
10.60
|
11.50
|
10.60
|
11.15
|
11.20
|
11.15
|
180,700
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.94
|
11.00
|
24,300
|
|
|
7/11/2025
|
+0.15/+1.38%
|
10.85
|
11.00
|
10.65
|
11.00
|
10.91
|
11.00
|
51,100
|
|
|
7/10/2025
|
+0.15/+1.40%
|
10.55
|
11.20
|
10.50
|
10.85
|
10.90
|
10.85
|
10,500
|
|
|
7/9/2025
|
-0.10/-0.93%
|
10.35
|
11.00
|
10.35
|
10.70
|
10.77
|
10.70
|
44,600
|
|
|
7/8/2025
|
+0.20/+1.89%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.72
|
10.80
|
44,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.15
|
10.60
|
10.46
|
10.60
|
46,200
|
|
|
7/4/2025
|
+0.10/+0.95%
|
10.30
|
10.75
|
10.30
|
10.60
|
10.47
|
10.60
|
22,100
|
|
|
7/3/2025
|
-0.10/-0.94%
|
10.15
|
10.75
|
10.15
|
10.50
|
10.47
|
10.50
|
216,000
|
|
|
7/2/2025
|
-0.05/-0.47%
|
10.25
|
10.80
|
10.25
|
10.60
|
10.58
|
10.60
|
45,300
|
|
|