|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.95%
|
10.65
|
10.65
|
10.45
|
10.45
|
10.49
|
10.45
|
10,300
|
|
|
4/9/2026
|
-0.10/-0.94%
|
10.50
|
10.60
|
10.40
|
10.55
|
10.46
|
10.55
|
15,200
|
|
|
4/8/2026
|
+0.25/+2.40%
|
10.50
|
10.65
|
10.35
|
10.65
|
10.51
|
10.65
|
12,600
|
|
|
4/7/2026
|
+0.05/+0.48%
|
10.35
|
10.50
|
10.35
|
10.40
|
10.45
|
10.40
|
5,600
|
|
|
4/6/2026
|
-0.10/-0.96%
|
10.45
|
10.50
|
10.30
|
10.35
|
10.48
|
10.35
|
24,800
|
|
|
4/3/2026
|
-0.05/-0.48%
|
10.30
|
10.50
|
10.30
|
10.45
|
10.44
|
10.45
|
2,900
|
|
|
4/2/2026
|
+0.10/+0.96%
|
10.55
|
10.55
|
10.30
|
10.50
|
10.47
|
10.50
|
11,100
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.15
|
10.60
|
10.15
|
10.40
|
10.54
|
10.40
|
34,100
|
|
|
3/31/2026
|
-0.10/-0.95%
|
10.30
|
10.55
|
10.00
|
10.40
|
10.24
|
10.40
|
58,100
|
|
|
3/30/2026
|
+0.05/+0.48%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.49
|
10.50
|
40,700
|
|
|
3/27/2026
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.10
|
10.45
|
10.37
|
10.45
|
12,900
|
|
|
3/26/2026
|
+0.10/+0.96%
|
10.10
|
10.75
|
10.10
|
10.50
|
10.65
|
10.50
|
28,000
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.05
|
10.50
|
10.00
|
10.40
|
10.34
|
10.40
|
37,200
|
|
|
3/24/2026
|
+0.05/+0.48%
|
10.35
|
10.55
|
10.25
|
10.40
|
10.39
|
10.40
|
8,900
|
|
|
3/23/2026
|
-0.05/-0.48%
|
10.00
|
10.85
|
10.00
|
10.35
|
10.42
|
10.35
|
107,600
|
|
|
3/20/2026
|
+0.20/+1.96%
|
9.50
|
10.50
|
9.50
|
10.40
|
10.25
|
10.40
|
10,800
|
|
|
3/19/2026
|
0.00 / 0.00%
|
9.71
|
10.30
|
9.70
|
10.20
|
9.94
|
10.20
|
7,900
|
|
|
3/18/2026
|
-0.10/-0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
18,900
|
|
|
3/17/2026
|
+0.30/+3.00%
|
10.05
|
10.30
|
9.94
|
10.30
|
10.14
|
10.30
|
25,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.00
|
10.00
|
6,000
|
|
|