|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.25/-2.43%
|
10.20
|
10.30
|
10.00
|
10.05
|
10.13
|
10.05
|
14,200
|
|
|
3/17/2026
|
+0.30/+3.00%
|
10.05
|
10.30
|
9.94
|
10.30
|
10.14
|
10.30
|
25,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.00
|
10.00
|
6,000
|
|
|
3/13/2026
|
-0.10/-0.99%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.02
|
10.00
|
22,700
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.04
|
10.10
|
3,600
|
|
|
3/11/2026
|
+0.30/+3.06%
|
9.70
|
10.15
|
9.70
|
10.10
|
9.86
|
10.10
|
60,800
|
|
|
3/10/2026
|
+0.39/+4.14%
|
10.00
|
10.05
|
9.43
|
9.80
|
9.77
|
9.80
|
29,600
|
|
|
3/9/2026
|
-0.69/-6.83%
|
9.45
|
9.60
|
9.40
|
9.41
|
9.52
|
9.41
|
85,600
|
|
|
3/6/2026
|
+0.10/+1.00%
|
10.25
|
10.25
|
10.05
|
10.10
|
10.22
|
10.10
|
21,600
|
|
|
3/5/2026
|
-0.20/-1.96%
|
10.20
|
10.35
|
10.00
|
10.00
|
10.04
|
10.00
|
7,000
|
|
|
3/4/2026
|
-0.20/-1.92%
|
10.55
|
10.55
|
9.94
|
10.20
|
10.06
|
10.20
|
55,000
|
|
|
3/3/2026
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.30
|
10.40
|
25,700
|
|
|
3/2/2026
|
-0.25/-2.33%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.52
|
10.50
|
11,900
|
|
|
2/27/2026
|
+0.20/+1.90%
|
10.40
|
11.00
|
10.35
|
10.75
|
10.72
|
10.75
|
33,100
|
|
|
2/26/2026
|
-0.15/-1.40%
|
10.65
|
10.65
|
10.40
|
10.55
|
10.45
|
10.55
|
19,900
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.45
|
10.70
|
10.45
|
10.70
|
10.47
|
10.70
|
11,800
|
|
|
2/24/2026
|
+0.05/+0.47%
|
10.75
|
10.85
|
10.40
|
10.70
|
10.65
|
10.70
|
2,900
|
|
|
2/23/2026
|
+0.25/+2.40%
|
10.90
|
10.90
|
10.40
|
10.65
|
10.56
|
10.65
|
4,700
|
|
|
2/13/2026
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.39
|
10.40
|
2,600
|
|
|
2/12/2026
|
+0.10/+0.97%
|
10.50
|
10.50
|
10.30
|
10.45
|
10.47
|
10.45
|
6,500
|
|
|