|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.05/-0.48%
|
10.35
|
10.45
|
10.35
|
10.40
|
10.42
|
10.40
|
17,000
|
|
|
1/2/2025
|
+0.10/+0.97%
|
10.35
|
10.45
|
10.35
|
10.45
|
10.44
|
10.45
|
11,800
|
|
|
12/31/2024
|
-0.05/-0.48%
|
10.20
|
10.50
|
10.20
|
10.35
|
10.40
|
10.35
|
10,500
|
|
|
12/30/2024
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.35
|
10.40
|
10.47
|
10.40
|
33,700
|
|
|
12/27/2024
|
+0.05/+0.48%
|
10.45
|
10.50
|
10.35
|
10.50
|
10.40
|
10.50
|
13,000
|
|
|
12/26/2024
|
+0.25/+2.45%
|
10.25
|
10.55
|
10.25
|
10.45
|
10.38
|
10.45
|
52,500
|
|
|
12/25/2024
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.19
|
10.20
|
12,500
|
|
|
12/24/2024
|
-0.05/-0.49%
|
10.20
|
10.20
|
10.05
|
10.20
|
10.09
|
10.20
|
6,900
|
|
|
12/23/2024
|
+0.05/+0.49%
|
10.25
|
10.25
|
10.10
|
10.25
|
10.21
|
10.25
|
5,300
|
|
|
12/20/2024
|
+0.05/+0.49%
|
10.15
|
10.20
|
10.05
|
10.20
|
10.15
|
10.20
|
11,800
|
|
|
12/19/2024
|
-0.05/-0.49%
|
10.15
|
10.15
|
10.05
|
10.15
|
10.09
|
10.15
|
11,500
|
|
|
12/18/2024
|
+0.15/+1.49%
|
10.05
|
10.20
|
10.05
|
10.20
|
10.10
|
10.20
|
18,600
|
|
|
12/17/2024
|
-0.35/-3.37%
|
10.35
|
10.40
|
9.68
|
10.05
|
10.04
|
10.05
|
38,900
|
|
|
12/16/2024
|
+0.15/+1.46%
|
10.30
|
10.40
|
10.25
|
10.40
|
10.33
|
10.40
|
7,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.25
|
10.25
|
10.30
|
10.25
|
5,500
|
|
|
12/12/2024
|
-0.10/-0.97%
|
10.25
|
10.40
|
10.20
|
10.25
|
10.29
|
10.25
|
35,600
|
|
|
12/11/2024
|
-0.05/-0.48%
|
10.30
|
10.35
|
10.20
|
10.35
|
10.29
|
10.35
|
33,100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.25
|
10.40
|
10.27
|
10.40
|
60,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.20
|
10.40
|
10.32
|
10.40
|
80,400
|
|
|
12/6/2024
|
-0.10/-0.95%
|
10.50
|
10.55
|
10.40
|
10.40
|
10.47
|
10.40
|
33,600
|
|
|