|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.85
|
10.78
|
10.85
|
17,000
|
|
|
9/8/2025
|
-0.05/-0.46%
|
10.90
|
11.00
|
10.75
|
10.85
|
10.84
|
10.85
|
109,400
|
|
|
9/5/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.85
|
10.90
|
10.94
|
10.90
|
52,400
|
|
|
9/4/2025
|
+0.30/+2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.76
|
10.90
|
32,800
|
|
|
9/3/2025
|
-0.15/-1.40%
|
10.55
|
10.75
|
10.40
|
10.60
|
10.53
|
10.60
|
43,600
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.50
|
10.85
|
10.50
|
10.75
|
10.77
|
10.75
|
19,100
|
|
|
8/28/2025
|
+0.40/+3.86%
|
10.35
|
10.75
|
10.35
|
10.75
|
10.56
|
10.75
|
15,800
|
|
|
8/27/2025
|
-0.05/-0.48%
|
10.40
|
10.70
|
10.35
|
10.35
|
10.42
|
10.35
|
34,200
|
|
|
8/26/2025
|
0.00 / 0.00%
|
10.10
|
10.75
|
10.10
|
10.40
|
10.37
|
10.40
|
16,900
|
|
|
8/25/2025
|
-0.40/-3.70%
|
10.65
|
10.90
|
10.05
|
10.40
|
10.40
|
10.40
|
40,900
|
|
|
8/22/2025
|
-0.10/-0.92%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.64
|
10.80
|
27,300
|
|
|
8/21/2025
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.75
|
10.90
|
10.80
|
10.90
|
6,000
|
|
|
8/20/2025
|
-0.20/-1.82%
|
11.00
|
11.05
|
10.50
|
10.80
|
10.77
|
10.80
|
83,200
|
|
|
8/19/2025
|
-0.25/-2.22%
|
11.05
|
11.20
|
11.00
|
11.00
|
11.07
|
11.00
|
113,900
|
|
|
8/18/2025
|
-0.05/-0.44%
|
11.35
|
11.45
|
11.15
|
11.25
|
11.23
|
11.25
|
36,300
|
|
|
8/15/2025
|
-0.15/-1.31%
|
11.35
|
11.65
|
11.20
|
11.30
|
11.34
|
11.30
|
112,100
|
|
|
8/14/2025
|
+0.30/+2.69%
|
11.15
|
11.60
|
11.10
|
11.45
|
11.37
|
11.45
|
255,300
|
|
|
8/13/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.85
|
11.15
|
11.00
|
11.15
|
105,800
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.15
|
11.30
|
11.10
|
11.15
|
11.16
|
11.15
|
90,900
|
|
|
8/11/2025
|
-0.15/-1.33%
|
11.30
|
11.30
|
11.10
|
11.15
|
11.17
|
11.15
|
38,700
|
|
|