|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2025
|
+0.20/+1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.53
|
10.60
|
52,400
|
|
|
2/10/2025
|
+0.10/+0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.31
|
10.40
|
46,900
|
|
|
2/7/2025
|
+0.05/+0.49%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.32
|
10.30
|
6,500
|
|
|
2/6/2025
|
-0.05/-0.49%
|
10.30
|
10.30
|
10.15
|
10.25
|
10.18
|
10.25
|
4,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.15
|
10.30
|
10.24
|
10.30
|
8,600
|
|
|
2/4/2025
|
-0.05/-0.48%
|
10.30
|
10.30
|
10.05
|
10.30
|
10.10
|
10.30
|
18,800
|
|
|
2/3/2025
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.00
|
10.35
|
10.21
|
10.35
|
11,300
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.63
|
10.35
|
9.84
|
10.35
|
16,500
|
|
|
1/23/2025
|
+0.25/+2.48%
|
10.15
|
10.35
|
10.15
|
10.35
|
10.16
|
10.35
|
5,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.10
|
10.10
|
10.10
|
22,000
|
|
|
1/21/2025
|
-0.40/-3.81%
|
10.20
|
10.40
|
10.05
|
10.10
|
10.10
|
10.10
|
5,800
|
|
|
1/20/2025
|
+0.20/+1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.17
|
10.50
|
19,300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.05
|
10.30
|
10.09
|
10.30
|
15,900
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
4,500
|
|
|
1/15/2025
|
+0.10/+0.98%
|
10.20
|
10.40
|
10.05
|
10.30
|
10.15
|
10.30
|
9,500
|
|
|
1/14/2025
|
-0.10/-0.97%
|
10.15
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
30,500
|
|
|
1/13/2025
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.31
|
10.30
|
2,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.00
|
10.40
|
10.19
|
10.40
|
16,800
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.30
|
10.40
|
17,000
|
|
|
1/8/2025
|
+0.10/+0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
10.40
|
13,300
|
|
|