|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
-0.30/-2.73%
|
11.00
|
11.05
|
10.50
|
10.70
|
10.82
|
10.70
|
52,500
|
|
|
8/19/2025
|
-0.25/-2.22%
|
11.05
|
11.20
|
11.00
|
11.00
|
11.07
|
11.00
|
113,900
|
|
|
8/18/2025
|
-0.05/-0.44%
|
11.35
|
11.45
|
11.15
|
11.25
|
11.23
|
11.25
|
36,300
|
|
|
8/15/2025
|
-0.15/-1.31%
|
11.35
|
11.65
|
11.20
|
11.30
|
11.34
|
11.30
|
112,100
|
|
|
8/14/2025
|
+0.30/+2.69%
|
11.15
|
11.60
|
11.10
|
11.45
|
11.37
|
11.45
|
255,300
|
|
|
8/13/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.85
|
11.15
|
11.00
|
11.15
|
105,800
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.15
|
11.30
|
11.10
|
11.15
|
11.16
|
11.15
|
90,900
|
|
|
8/11/2025
|
-0.15/-1.33%
|
11.30
|
11.30
|
11.10
|
11.15
|
11.17
|
11.15
|
38,700
|
|
|
8/8/2025
|
-0.10/-0.88%
|
11.40
|
11.45
|
11.20
|
11.30
|
11.31
|
11.30
|
111,700
|
|
|
8/7/2025
|
-0.50/-4.20%
|
11.90
|
11.90
|
11.35
|
11.40
|
11.47
|
11.40
|
128,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.65
|
11.90
|
11.74
|
11.90
|
68,700
|
|
|
8/5/2025
|
-0.05/-0.42%
|
11.95
|
12.10
|
11.25
|
11.90
|
11.78
|
11.90
|
195,200
|
|
|
8/4/2025
|
+0.40/+3.46%
|
11.15
|
11.95
|
11.15
|
11.95
|
11.64
|
11.95
|
424,500
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.40
|
11.65
|
11.20
|
11.55
|
11.49
|
11.55
|
134,600
|
|
|
7/31/2025
|
+0.15/+1.32%
|
11.45
|
11.55
|
11.05
|
11.55
|
11.40
|
11.55
|
253,300
|
|
|
7/30/2025
|
+0.70/+6.54%
|
10.65
|
11.40
|
10.35
|
11.40
|
11.04
|
11.40
|
404,700
|
|
|
7/29/2025
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.05
|
10.70
|
10.30
|
10.70
|
185,000
|
|
|
7/28/2025
|
+0.35/+3.38%
|
10.35
|
10.70
|
10.00
|
10.70
|
10.40
|
10.70
|
357,000
|
|
|
7/25/2025
|
+0.20/+1.97%
|
10.20
|
10.35
|
10.05
|
10.35
|
10.17
|
10.35
|
259,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.15
|
10.40
|
10.00
|
10.15
|
10.09
|
10.15
|
239,400
|
|
|