|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2026
|
-0.15/-1.43%
|
10.40
|
10.55
|
10.35
|
10.35
|
10.51
|
10.35
|
19,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.60
|
10.50
|
30,300
|
|
|
2/6/2026
|
-0.20/-1.87%
|
10.65
|
10.70
|
10.50
|
10.50
|
10.66
|
10.50
|
22,000
|
|
|
2/5/2026
|
+0.10/+0.94%
|
10.25
|
10.95
|
10.25
|
10.70
|
10.56
|
10.70
|
54,000
|
|
|
2/4/2026
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.68
|
10.60
|
43,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.66
|
10.70
|
12,800
|
|
|
2/2/2026
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.53
|
10.70
|
31,800
|
|
|
1/30/2026
|
+0.35/+3.35%
|
10.70
|
10.95
|
10.50
|
10.80
|
10.65
|
10.80
|
16,500
|
|
|
1/29/2026
|
-0.05/-0.48%
|
10.50
|
10.70
|
10.30
|
10.45
|
10.49
|
10.45
|
4,200
|
|
|
1/28/2026
|
-0.10/-0.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.54
|
10.50
|
2,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.42
|
10.60
|
19,900
|
|
|
1/26/2026
|
-0.15/-1.40%
|
10.75
|
10.75
|
10.50
|
10.60
|
10.61
|
10.60
|
8,500
|
|
|
1/23/2026
|
-0.05/-0.46%
|
10.50
|
10.85
|
10.40
|
10.75
|
10.72
|
10.75
|
23,900
|
|
|
1/22/2026
|
+0.05/+0.47%
|
10.75
|
10.90
|
10.75
|
10.80
|
10.78
|
10.80
|
16,100
|
|
|
1/21/2026
|
-0.25/-2.27%
|
10.95
|
11.00
|
10.50
|
10.75
|
10.73
|
10.75
|
8,700
|
|
|
1/20/2026
|
+0.25/+2.33%
|
10.70
|
11.35
|
10.70
|
11.00
|
10.97
|
11.00
|
55,600
|
|
|
1/19/2026
|
+0.60/+5.91%
|
10.15
|
10.85
|
10.10
|
10.75
|
10.55
|
10.75
|
47,900
|
|
|
1/16/2026
|
-0.10/-0.98%
|
10.20
|
10.25
|
10.05
|
10.15
|
10.15
|
10.15
|
16,400
|
|
|
1/15/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.00
|
10.25
|
10.09
|
10.25
|
20,000
|
|
|
1/14/2026
|
+0.10/+0.99%
|
10.15
|
10.25
|
10.05
|
10.25
|
10.15
|
10.25
|
21,100
|
|
|