|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
6,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.00
|
11.25
|
10.95
|
11.10
|
11.04
|
11.10
|
6,000
|
|
|
10/7/2025
|
-0.15/-1.33%
|
10.85
|
11.10
|
10.85
|
11.10
|
11.05
|
11.10
|
3,100
|
|
|
10/6/2025
|
-0.05/-0.44%
|
10.65
|
11.40
|
10.65
|
11.25
|
11.27
|
11.25
|
16,100
|
|
|
10/3/2025
|
-0.05/-0.44%
|
11.30
|
11.30
|
10.95
|
11.30
|
11.21
|
11.30
|
14,400
|
|
|
10/2/2025
|
-0.05/-0.44%
|
11.05
|
11.40
|
11.00
|
11.35
|
11.15
|
11.35
|
20,400
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.05
|
11.40
|
11.36
|
11.40
|
28,100
|
|
|
9/30/2025
|
+0.10/+0.88%
|
10.85
|
11.50
|
10.75
|
11.40
|
11.10
|
11.40
|
84,600
|
|
|
9/29/2025
|
+0.40/+3.67%
|
10.75
|
11.35
|
10.75
|
11.30
|
11.06
|
11.30
|
50,200
|
|
|
9/26/2025
|
+0.10/+0.93%
|
10.75
|
11.00
|
10.75
|
10.90
|
10.84
|
10.90
|
6,800
|
|
|
9/25/2025
|
-0.20/-1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.82
|
10.80
|
18,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
10.85
|
11.05
|
10.70
|
11.00
|
10.85
|
11.00
|
4,000
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.55
|
11.10
|
10.55
|
11.00
|
10.89
|
11.00
|
6,700
|
|
|
9/22/2025
|
-0.05/-0.45%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
35,500
|
|
|
9/19/2025
|
-0.10/-0.90%
|
11.15
|
11.15
|
11.00
|
11.05
|
11.02
|
11.05
|
24,200
|
|
|
9/18/2025
|
-0.10/-0.89%
|
11.00
|
11.25
|
11.00
|
11.15
|
11.12
|
11.15
|
11,400
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.00
|
11.25
|
11.00
|
11.25
|
11.09
|
11.25
|
124,900
|
|
|
9/16/2025
|
+0.20/+1.81%
|
11.00
|
11.35
|
11.00
|
11.25
|
11.16
|
11.25
|
222,000
|
|
|
9/15/2025
|
+0.05/+0.45%
|
11.00
|
11.05
|
10.85
|
11.05
|
10.99
|
11.05
|
29,800
|
|
|
9/12/2025
|
+0.05/+0.46%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.94
|
11.00
|
29,100
|
|
|