|
Closing price on 7/31/2012
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
100 |
| Split-adjusted Price |
6.89 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.89
|
100
|
|
|
7/30/2012
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.89
|
1,500
|
|
|
7/27/2012
|
-1.00 / -4.76%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
6.56
|
1,030
|
|
|
7/26/2012
|
-0.50 / -2.33%
|
20.70
|
21.00
|
20.70
|
21.00
|
21.00
|
6.89
|
3,010
|
|
|
7/25/2012
|
-1.10 / -4.87%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.50
|
7.06
|
7,400
|
|
|
7/24/2012
|
-1.10 / -4.64%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
7.42
|
210
|
|
|
7/23/2012
|
-0.30 / -1.25%
|
22.90
|
23.70
|
22.90
|
23.70
|
23.70
|
7.78
|
220
|
|
|
7/20/2012
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.88
|
10
|
|
|
7/19/2012
|
-0.20 / -0.84%
|
22.60
|
23.50
|
22.60
|
23.50
|
23.50
|
7.71
|
110
|
|
|
7/18/2012
|
+0.30 / +1.28%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
7.78
|
10
|
|
|
7/17/2012
|
-0.40 / -1.68%
|
22.70
|
23.60
|
22.70
|
23.40
|
23.40
|
7.68
|
30
|
|
|
7/16/2012
|
0.00 / 0.00%
|
22.70
|
23.80
|
22.70
|
23.80
|
23.80
|
7.81
|
130
|
|
|
7/13/2012
|
+0.60 / +2.59%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
7.81
|
10
|
|
|
7/12/2012
|
+0.80 / +3.57%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
7.61
|
20
|
|
|
7/11/2012
|
+1.00 / +4.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.35
|
10
|
|
|
7/10/2012
|
-1.10 / -4.89%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.02
|
2,540
|
|
|
7/9/2012
|
-0.50 / -2.17%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.50
|
7.38
|
1,010
|
|
|
7/6/2012
|
-0.90 / -3.77%
|
22.90
|
23.80
|
22.90
|
23.00
|
23.00
|
7.55
|
500
|
|
|
7/5/2012
|
-0.10 / -0.42%
|
22.80
|
23.90
|
22.80
|
23.90
|
23.90
|
7.84
|
450
|
|
|
7/4/2012
|
+0.70 / +3.00%
|
23.30
|
24.00
|
23.30
|
24.00
|
24.00
|
7.88
|
30,750
|
|
|
7/3/2012
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
7.65
|
0
|
|
|
7/2/2012
|
-0.60 / -2.51%
|
23.70
|
24.20
|
23.30
|
23.30
|
23.30
|
7.65
|
31,500
|
|
|
6/29/2012
|
0.00 / 0.00%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.90
|
7.84
|
80
|
|
|
6/28/2012
|
+1.00 / +4.37%
|
21.80
|
23.90
|
21.80
|
23.90
|
23.90
|
7.84
|
18,930
|
|
|
6/27/2012
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
7.51
|
0
|
|
|
6/26/2012
|
-0.60 / -2.55%
|
22.50
|
22.90
|
22.40
|
22.90
|
22.90
|
7.51
|
19,140
|
|
|
6/25/2012
|
0.00 / 0.00%
|
22.60
|
23.50
|
22.50
|
23.50
|
23.50
|
7.71
|
2,110
|
|
|
6/22/2012
|
-0.30 / -1.26%
|
22.80
|
23.50
|
22.70
|
23.50
|
23.50
|
7.71
|
410
|
|
|
6/21/2012
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
7.81
|
0
|
|
|
6/20/2012
|
+0.10 / +0.42%
|
22.60
|
23.80
|
22.60
|
23.80
|
23.80
|
7.81
|
40
|
|
|