|
Closing price on 6/7/2013
|
|
| Open |
22.00 |
| High |
23.50 |
| Low |
22.00 |
| Volume |
659,930 |
| Split-adjusted Price |
8.06 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
+1.40 / +6.36%
|
22.00
|
23.50
|
22.00
|
23.40
|
23.40
|
8.06
|
659,930
|
|
|
6/6/2013
|
+1.00 / +4.76%
|
21.00
|
22.40
|
20.00
|
22.00
|
22.00
|
7.57
|
178,260
|
|
|
6/5/2013
|
-0.20 / -0.94%
|
21.00
|
21.00
|
19.80
|
21.00
|
21.00
|
7.23
|
20,800
|
|
|
6/4/2013
|
+1.20 / +6.00%
|
20.00
|
21.20
|
20.00
|
21.20
|
21.20
|
7.30
|
11,700
|
|
|
6/3/2013
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.50
|
20.00
|
20.00
|
6.89
|
7,020
|
|
|
5/31/2013
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
6.85
|
3,730
|
|
|
5/30/2013
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.78
|
180
|
|
|
5/29/2013
|
+0.70 / +3.68%
|
18.10
|
19.70
|
17.80
|
19.70
|
19.70
|
6.78
|
4,890
|
|
|
5/28/2013
|
-0.80 / -4.04%
|
19.80
|
19.90
|
19.00
|
19.00
|
19.00
|
6.54
|
60
|
|
|
5/27/2013
|
+0.70 / +3.66%
|
18.90
|
19.80
|
18.90
|
19.80
|
19.80
|
6.82
|
870
|
|
|
5/24/2013
|
+0.20 / +1.06%
|
18.90
|
19.10
|
18.90
|
19.10
|
19.10
|
6.58
|
729,010
|
|
|
5/23/2013
|
-0.90 / -4.55%
|
18.60
|
19.80
|
18.50
|
18.90
|
18.90
|
6.51
|
4,440
|
|
|
5/22/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.82
|
10
|
|
|
5/21/2013
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.82
|
10
|
|
|
5/20/2013
|
-1.00 / -5.00%
|
20.00
|
20.00
|
18.60
|
19.00
|
19.00
|
6.54
|
210
|
|
|
5/17/2013
|
0.00 / 0.00%
|
19.00
|
20.00
|
18.60
|
20.00
|
20.00
|
6.89
|
550
|
|
|
5/16/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
10
|
|
|
5/15/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
0
|
|
|
5/14/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
0
|
|
|
5/13/2013
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
6.89
|
20
|
|
|
5/10/2013
|
-1.40 / -6.67%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
6.75
|
4,770
|
|
|
5/9/2013
|
+1.10 / +5.53%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.23
|
10
|
|
|
5/8/2013
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.85
|
0
|
|
|
5/7/2013
|
-1.00 / -4.78%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.90
|
6.85
|
1,610
|
|
|
5/6/2013
|
+1.00 / +5.03%
|
20.90
|
21.20
|
20.90
|
20.90
|
20.90
|
7.20
|
60
|
|
|
5/3/2013
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
6.85
|
10
|
|
|
5/2/2013
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.78
|
0
|
|
|
4/26/2013
|
+0.20 / +1.03%
|
20.50
|
20.50
|
19.50
|
19.70
|
19.70
|
6.78
|
1,940
|
|
|
4/25/2013
|
-0.50 / -2.50%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
6.71
|
270
|
|
|
4/24/2013
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
2,410
|
|
|