|
Closing price on 6/5/2012
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
24.50 |
| Volume |
150 |
| Split-adjusted Price |
8.04 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2012
|
+0.30 / +1.24%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.04
|
150
|
|
|
6/4/2012
|
0.00 / 0.00%
|
23.00
|
24.20
|
23.00
|
24.20
|
24.20
|
7.94
|
2,250
|
|
|
6/1/2012
|
0.00 / 0.00%
|
23.00
|
24.20
|
23.00
|
24.20
|
24.20
|
7.94
|
3,190
|
|
|
5/31/2012
|
-1.10 / -4.35%
|
24.20
|
25.20
|
24.20
|
24.20
|
24.20
|
7.94
|
250
|
|
|
5/30/2012
|
+1.10 / +4.55%
|
25.40
|
25.40
|
25.20
|
25.30
|
25.30
|
8.30
|
23,550
|
|
|
5/29/2012
|
+1.10 / +4.76%
|
23.80
|
24.20
|
23.80
|
24.20
|
24.20
|
7.94
|
48,440
|
|
|
5/28/2012
|
+1.10 / +5.00%
|
23.10
|
23.10
|
22.90
|
23.10
|
23.10
|
7.58
|
14,380
|
|
|
5/25/2012
|
+1.00 / +4.76%
|
22.00
|
22.00
|
20.20
|
22.00
|
22.00
|
7.22
|
9,010
|
|
|
5/24/2012
|
-0.40 / -1.87%
|
21.00
|
21.00
|
20.40
|
21.00
|
21.00
|
6.89
|
3,510
|
|
|
5/23/2012
|
-1.10 / -4.89%
|
21.50
|
22.90
|
21.40
|
21.40
|
21.40
|
7.02
|
27,270
|
|
|
5/22/2012
|
-0.20 / -0.88%
|
22.70
|
23.00
|
21.60
|
22.50
|
22.50
|
7.38
|
2,708,255
|
|
|
5/21/2012
|
+0.50 / +2.25%
|
22.90
|
22.90
|
21.30
|
22.70
|
22.70
|
7.45
|
220
|
|
|
5/18/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.10
|
22.20
|
22.20
|
7.28
|
3,060
|
|
|
5/17/2012
|
+0.70 / +3.26%
|
22.00
|
22.30
|
21.00
|
22.20
|
22.20
|
7.28
|
17,960
|
|
|
5/16/2012
|
-0.70 / -3.15%
|
22.20
|
22.20
|
21.50
|
21.50
|
21.50
|
7.06
|
4,440
|
|
|
5/15/2012
|
-1.10 / -4.72%
|
22.20
|
22.30
|
22.20
|
22.20
|
22.20
|
7.28
|
7,300
|
|
|
5/14/2012
|
-1.20 / -4.90%
|
24.50
|
24.50
|
23.30
|
23.30
|
23.30
|
7.65
|
5,260
|
|
|
5/11/2012
|
-5.90 / -19.41%
|
23.10
|
24.50
|
23.00
|
24.50
|
24.50
|
8.04
|
3,100
|
|
|
5/10/2012
|
+0.90 / +3.05%
|
29.90
|
30.40
|
29.30
|
30.40
|
30.40
|
7.90
|
63,390
|
|
|
5/9/2012
|
-1.50 / -4.84%
|
31.20
|
31.20
|
29.50
|
29.50
|
29.50
|
7.67
|
13,740
|
|
|
5/8/2012
|
+1.30 / +4.38%
|
31.10
|
31.10
|
30.50
|
31.00
|
31.00
|
8.06
|
30,220
|
|
|
5/7/2012
|
+1.40 / +4.95%
|
29.70
|
29.70
|
29.60
|
29.70
|
29.70
|
7.72
|
25,850
|
|
|
5/4/2012
|
+1.30 / +4.81%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
7.36
|
18,870
|
|
|
5/3/2012
|
-0.40 / -1.46%
|
27.00
|
27.40
|
27.00
|
27.00
|
27.00
|
7.02
|
9,560
|
|
|
5/2/2012
|
-0.10 / -0.36%
|
28.70
|
28.70
|
27.40
|
27.40
|
27.40
|
7.12
|
3,290
|
|
|
4/27/2012
|
-0.20 / -0.72%
|
27.20
|
27.50
|
27.00
|
27.50
|
27.50
|
7.15
|
21,700
|
|
|
4/26/2012
|
+0.20 / +0.73%
|
27.70
|
27.70
|
27.00
|
27.70
|
27.70
|
7.20
|
310
|
|
|
4/25/2012
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
7.15
|
1,580
|
|
|
4/24/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
7.28
|
11,010
|
|
|
4/23/2012
|
0.00 / 0.00%
|
27.10
|
29.20
|
27.10
|
28.00
|
28.00
|
7.28
|
5,860
|
|
|