Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 1:17:28 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Everpia Joint Stock Company (EVE : HOSE)
Consumer Goods : Durable Household Products
10.55 -0.05/-0.47%
3:05:02 PM
Closing price on 6/4/2024
14.15 -0.10/-0.70%
Open 14.20
High 14.30
Low 14.10
Volume 67,100
Split-adjusted Price 13.65

Create Alert at: 9 11 12 ...
EVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2024 -0.10 / -0.70% 14.20 14.30 14.10 14.15 14.18 13.65 67,100
6/3/2024 +0.05 / +0.35% 14.30 14.45 14.20 14.25 14.27 13.75 99,300
5/31/2024 +0.20 / +1.43% 14.05 14.30 14.05 14.20 14.21 13.70 115,900
5/30/2024 0.00 / 0.00% 14.00 14.15 13.95 14.00 14.03 13.51 73,000
5/29/2024 +0.05 / +0.36% 13.95 14.05 13.95 14.00 13.97 13.51 90,500
5/28/2024 0.00 / 0.00% 14.00 14.10 13.85 13.95 13.95 13.46 162,000
5/27/2024 -0.05 / -0.36% 14.20 14.20 13.95 13.95 13.99 13.46 69,300
5/24/2024 -0.10 / -0.71% 14.10 14.20 14.00 14.00 14.05 13.51 219,400
5/23/2024 0.00 / 0.00% 14.10 14.30 14.05 14.10 14.10 13.60 76,300
5/22/2024 -0.10 / -0.70% 14.20 14.30 14.10 14.10 14.19 13.60 103,400
5/21/2024 0.00 / 0.00% 14.25 14.40 14.15 14.20 14.25 13.70 107,500
5/20/2024 +0.05 / +0.35% 14.15 14.30 14.15 14.20 14.17 13.70 126,800
5/17/2024 0.00 / 0.00% 14.15 14.25 14.15 14.15 14.18 13.65 173,600
5/16/2024 +0.05 / +0.35% 14.10 14.15 14.00 14.15 14.07 13.65 46,800
5/15/2024 +0.15 / +1.08% 14.25 14.25 13.95 14.10 14.01 13.60 104,500
5/14/2024 0.00 / 0.00% 13.95 14.05 13.90 13.95 13.96 13.46 54,200
5/13/2024 -0.05 / -0.36% 14.00 14.00 13.95 13.95 13.96 13.46 53,300
5/10/2024 0.00 / 0.00% 14.00 14.00 13.95 14.00 13.97 13.51 39,100
5/9/2024 +0.05 / +0.36% 14.10 14.10 13.90 14.00 13.99 13.51 84,600
5/8/2024 -0.05 / -0.36% 14.05 14.05 13.90 13.95 13.99 13.46 117,900
5/7/2024 -0.15 / -1.06% 14.00 14.20 14.00 14.00 14.05 13.51 87,700
5/6/2024 +0.05 / +0.35% 14.10 14.25 13.95 14.15 14.01 13.65 44,100
5/3/2024 0.00 / 0.00% 14.00 14.10 13.90 14.10 13.99 13.60 27,700
5/2/2024 -0.45 / -3.09% 14.05 14.50 13.95 14.10 14.01 13.60 90,300
4/26/2024 -0.25 / -1.69% 14.70 14.70 14.30 14.55 14.43 14.04 18,600
4/25/2024 +0.05 / +0.34% 14.30 14.80 14.30 14.80 14.67 14.28 71,800
4/24/2024 +0.55 / +3.87% 14.20 14.80 14.20 14.75 14.42 14.23 159,200
4/23/2024 -0.10 / -0.70% 14.35 14.45 13.90 14.20 14.23 13.70 28,500
4/22/2024 +0.30 / +2.14% 13.85 14.30 13.85 14.30 14.05 13.79 117,700
4/19/2024 0.00 / 0.00% 14.00 14.00 13.85 14.00 13.93 13.51 88,900
EVE News
01/11 EVE: Report Insider Transaction - Bang Hyun Lee
30/10 EVE: Report Insider Transaction - Trinh Xuan Giao
28/10 EVE: Report Insider Transaction - Lee Jung Hyun
22/10 EVE: Notification Affiliated person trade - Lee Jung Hyun (correction)
22/10 EVE: Notification Affiliated person trade - Bang Hyun Lee (correction)
Related Companies
Volume Price Change
FBA  0 0.90 0.00%
GDT  11,300 28.70 -1.03%
KMR  9,100 3.23 0.00%
KSD  100 4.60 -6.12%
KTL  0 20.50 0.00%
MBG  77,000 3.10 0.00%
MHL  0 3.30 0.00%
SHI  102,000 14.60 -0.68%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.