|
Closing price on 4/18/2012
|
|
| Open |
27.00 |
| High |
27.20 |
| Low |
27.00 |
| Volume |
14,450 |
| Split-adjusted Price |
7.07 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2012
|
+0.30 / +1.12%
|
27.00
|
27.20
|
27.00
|
27.20
|
27.20
|
7.07
|
14,450
|
|
|
4/17/2012
|
-0.50 / -1.82%
|
28.30
|
28.70
|
26.80
|
26.90
|
26.90
|
6.99
|
19,770
|
|
|
4/16/2012
|
+0.80 / +3.01%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
7.12
|
1,000
|
|
|
4/13/2012
|
-1.00 / -3.62%
|
27.10
|
27.50
|
26.60
|
26.60
|
26.60
|
6.91
|
1,440
|
|
|
4/12/2012
|
+0.20 / +0.73%
|
26.80
|
27.60
|
26.60
|
27.60
|
27.60
|
7.17
|
700
|
|
|
4/11/2012
|
+0.80 / +3.01%
|
26.90
|
27.40
|
26.90
|
27.40
|
27.40
|
7.12
|
3,300
|
|
|
4/10/2012
|
-0.90 / -3.27%
|
27.00
|
27.50
|
26.60
|
26.60
|
26.60
|
6.91
|
2,620
|
|
|
4/9/2012
|
0.00 / 0.00%
|
26.50
|
27.50
|
26.50
|
27.50
|
27.50
|
7.15
|
1,420
|
|
|
4/6/2012
|
0.00 / 0.00%
|
27.00
|
27.50
|
26.50
|
27.50
|
27.50
|
7.15
|
3,280
|
|
|
4/5/2012
|
0.00 / 0.00%
|
26.50
|
27.50
|
26.50
|
27.50
|
27.50
|
7.15
|
1,070
|
|
|
4/4/2012
|
+0.70 / +2.61%
|
27.50
|
27.50
|
26.10
|
27.50
|
27.50
|
7.15
|
710
|
|
|
4/3/2012
|
-1.10 / -3.94%
|
29.00
|
29.00
|
26.80
|
26.80
|
26.80
|
6.97
|
260
|
|
|
3/30/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
26.70
|
27.90
|
27.90
|
7.25
|
3,120
|
|
|
3/29/2012
|
-0.10 / -0.36%
|
26.90
|
28.00
|
26.80
|
27.90
|
27.90
|
7.25
|
2,930
|
|
|
3/28/2012
|
+0.60 / +2.19%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
7.28
|
2,030
|
|
|
3/27/2012
|
-0.10 / -0.36%
|
27.60
|
27.80
|
27.30
|
27.40
|
27.40
|
7.12
|
42,340
|
|
|
3/26/2012
|
-1.40 / -4.84%
|
27.70
|
28.70
|
27.50
|
27.50
|
27.50
|
7.15
|
2,190
|
|
|
3/23/2012
|
+0.60 / +2.12%
|
28.50
|
29.50
|
28.50
|
28.90
|
28.90
|
7.51
|
5,970
|
|
|
3/22/2012
|
+1.30 / +4.81%
|
28.00
|
28.30
|
27.90
|
28.30
|
28.30
|
7.36
|
4,910
|
|
|
3/21/2012
|
+1.20 / +4.65%
|
26.90
|
27.00
|
25.90
|
27.00
|
27.00
|
7.02
|
21,120
|
|
|
3/20/2012
|
+1.20 / +4.88%
|
24.20
|
25.80
|
24.00
|
25.80
|
25.80
|
6.71
|
10,440
|
|
|
3/19/2012
|
-0.40 / -1.60%
|
25.80
|
26.00
|
24.60
|
24.60
|
24.60
|
6.40
|
110
|
|
|
3/16/2012
|
-1.00 / -3.85%
|
26.50
|
26.50
|
25.00
|
25.00
|
25.00
|
6.50
|
2,760
|
|
|
3/15/2012
|
+1.00 / +4.00%
|
25.90
|
26.00
|
24.30
|
26.00
|
26.00
|
6.76
|
3,920
|
|
|
3/14/2012
|
+0.50 / +2.04%
|
25.00
|
25.00
|
24.60
|
25.00
|
25.00
|
6.50
|
2,710
|
|
|
3/13/2012
|
0.00 / 0.00%
|
25.60
|
25.60
|
23.40
|
24.50
|
24.50
|
6.37
|
5,830
|
|
|
3/12/2012
|
-1.20 / -4.67%
|
24.70
|
26.80
|
24.50
|
24.50
|
24.50
|
6.37
|
84,140
|
|
|
3/9/2012
|
-1.30 / -4.81%
|
26.00
|
26.90
|
25.70
|
25.70
|
25.70
|
6.68
|
5,270
|
|
|
3/8/2012
|
+0.80 / +3.05%
|
25.10
|
27.00
|
25.00
|
27.00
|
27.00
|
7.02
|
5,720
|
|
|
3/7/2012
|
-1.30 / -4.73%
|
27.50
|
27.50
|
26.20
|
26.20
|
26.20
|
6.81
|
40,510
|
|
|