Closing price on 4/18/2011
|
|
Open |
41.00 |
High |
41.00 |
Low |
40.00 |
Volume |
1,500 |
Split-adjusted Price |
6.95 |
|
|
EVE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/18/2011
|
-1.00 / -2.44%
|
41.00
|
41.00
|
40.00
|
40.00
|
40.00
|
6.95
|
1,500
|
|
4/15/2011
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
7.13
|
0
|
|
4/14/2011
|
+1.00 / +2.50%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
7.13
|
10
|
|
4/13/2011
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
6.95
|
0
|
|
4/8/2011
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
6.95
|
30,100
|
|
4/7/2011
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
6.95
|
50
|
|
4/6/2011
|
0.00 / 0.00%
|
39.00
|
40.00
|
39.00
|
40.00
|
40.00
|
6.95
|
2,750
|
|
4/5/2011
|
-1.00 / -2.44%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
6.95
|
150
|
|
4/4/2011
|
-1.60 / -3.76%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
7.13
|
1,100
|
|
4/1/2011
|
0.00 / 0.00%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
7.41
|
0
|
|
3/31/2011
|
0.00 / 0.00%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
7.41
|
0
|
|
3/30/2011
|
+1.60 / +3.90%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
7.41
|
90
|
|
3/29/2011
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
7.13
|
100
|
|
3/28/2011
|
+1.00 / +2.50%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
7.13
|
4,000
|
|
3/25/2011
|
+1.10 / +2.83%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
6.95
|
10
|
|
3/24/2011
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
6.76
|
0
|
|
3/23/2011
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
6.76
|
0
|
|
3/22/2011
|
-2.00 / -4.89%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
6.76
|
1,500
|
|
3/21/2011
|
+1.70 / +4.34%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
7.11
|
4,810
|
|
3/18/2011
|
+1.80 / +4.81%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
6.82
|
1,520
|
|
3/17/2011
|
0.00 / 0.00%
|
39.20
|
39.20
|
37.40
|
37.40
|
37.40
|
6.50
|
1,020
|
|
3/16/2011
|
-1.90 / -4.83%
|
37.50
|
41.20
|
37.40
|
37.40
|
37.40
|
6.50
|
1,230
|
|
3/15/2011
|
-1.90 / -4.61%
|
41.30
|
41.30
|
39.30
|
39.30
|
39.30
|
6.83
|
40
|
|
3/14/2011
|
-2.10 / -4.85%
|
41.30
|
41.30
|
41.20
|
41.20
|
41.20
|
7.16
|
110
|
|
3/11/2011
|
+0.20 / +0.46%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
7.53
|
4,000
|
|
3/10/2011
|
+2.00 / +4.87%
|
41.00
|
43.10
|
41.00
|
43.10
|
43.10
|
7.49
|
910
|
|
3/9/2011
|
0.00 / 0.00%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
7.15
|
0
|
|
3/8/2011
|
0.00 / 0.00%
|
41.10
|
41.10
|
39.10
|
41.10
|
41.10
|
7.15
|
1,030
|
|
3/7/2011
|
-2.10 / -4.86%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
7.15
|
2,000
|
|
3/4/2011
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
7.51
|
10
|
|
|