|
Closing price on 4/17/2013
|
|
| Open |
21.90 |
| High |
22.80 |
| Low |
20.40 |
| Volume |
10,280 |
| Split-adjusted Price |
7.48 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2013
|
+0.90 / +4.11%
|
21.90
|
22.80
|
20.40
|
22.80
|
22.80
|
7.48
|
10,280
|
|
|
4/16/2013
|
+0.40 / +1.86%
|
21.50
|
21.90
|
21.00
|
21.90
|
21.90
|
7.19
|
1,010
|
|
|
4/15/2013
|
-1.00 / -4.44%
|
23.70
|
23.70
|
21.50
|
21.50
|
21.50
|
7.06
|
590
|
|
|
4/12/2013
|
+1.00 / +4.65%
|
21.40
|
22.50
|
21.40
|
22.50
|
22.50
|
7.38
|
50
|
|
|
4/11/2013
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.50
|
7.06
|
7,200
|
|
|
4/10/2013
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.00
|
22.00
|
22.00
|
7.22
|
19,390
|
|
|
4/9/2013
|
+0.50 / +2.38%
|
20.30
|
21.50
|
20.30
|
21.50
|
21.50
|
7.06
|
2,440
|
|
|
4/8/2013
|
-1.20 / -5.41%
|
20.90
|
21.90
|
20.90
|
21.00
|
21.00
|
6.89
|
2,070
|
|
|
4/5/2013
|
-0.10 / -0.45%
|
21.30
|
22.20
|
21.30
|
22.20
|
22.20
|
7.28
|
30
|
|
|
4/4/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.32
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.32
|
0
|
|
|
4/2/2013
|
-0.10 / -0.45%
|
21.60
|
22.30
|
21.50
|
22.30
|
22.30
|
7.32
|
640
|
|
|
4/1/2013
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.35
|
10
|
|
|
3/29/2013
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.35
|
60
|
|
|
3/28/2013
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.38
|
100,020
|
|
|
3/27/2013
|
-1.40 / -6.19%
|
22.60
|
22.60
|
21.20
|
21.20
|
21.20
|
6.96
|
120
|
|
|
3/26/2013
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.60
|
7.42
|
1,010
|
|
|
3/25/2013
|
+0.10 / +0.44%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.60
|
7.42
|
210
|
|
|
3/22/2013
|
+0.70 / +3.21%
|
21.80
|
22.50
|
20.60
|
22.50
|
22.50
|
7.38
|
1,360
|
|
|
3/21/2013
|
0.00 / 0.00%
|
22.70
|
22.70
|
21.80
|
21.80
|
21.80
|
7.15
|
2,280
|
|
|
3/20/2013
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.15
|
50
|
|
|
3/19/2013
|
-0.20 / -0.91%
|
21.70
|
22.00
|
21.30
|
21.80
|
21.80
|
7.15
|
2,560
|
|
|
3/18/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
10
|
|
|
3/15/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
0
|
|
|
3/14/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
600
|
|
|
3/13/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
0
|
|
|
3/12/2013
|
+0.70 / +3.29%
|
22.70
|
22.70
|
20.50
|
22.00
|
22.00
|
7.22
|
2,010
|
|
|
3/11/2013
|
-1.40 / -6.17%
|
21.50
|
22.70
|
21.30
|
21.30
|
21.30
|
6.99
|
490
|
|
|
3/8/2013
|
+0.70 / +3.18%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
7.45
|
10
|
|
|
3/7/2013
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
50
|
|
|