|
Closing price on 3/14/2013
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
600 |
| Split-adjusted Price |
7.22 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
600
|
|
|
3/13/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
0
|
|
|
3/12/2013
|
+0.70 / +3.29%
|
22.70
|
22.70
|
20.50
|
22.00
|
22.00
|
7.22
|
2,010
|
|
|
3/11/2013
|
-1.40 / -6.17%
|
21.50
|
22.70
|
21.30
|
21.30
|
21.30
|
6.99
|
490
|
|
|
3/8/2013
|
+0.70 / +3.18%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
7.45
|
10
|
|
|
3/7/2013
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
50
|
|
|
3/6/2013
|
-1.20 / -5.41%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.00
|
6.89
|
2,510
|
|
|
3/5/2013
|
+0.30 / +1.37%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.20
|
7.28
|
20
|
|
|
3/4/2013
|
+0.90 / +4.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.19
|
10
|
|
|
3/1/2013
|
-1.50 / -6.67%
|
22.40
|
22.40
|
21.00
|
21.00
|
21.00
|
6.89
|
1,650
|
|
|
2/28/2013
|
+1.10 / +5.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.38
|
20
|
|
|
2/27/2013
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.02
|
20
|
|
|
2/26/2013
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.89
|
250
|
|
|
2/25/2013
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
310
|
|
|
2/22/2013
|
+0.40 / +1.82%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.40
|
7.35
|
500
|
|
|
2/21/2013
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
400
|
|
|
2/20/2013
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.00
|
22.40
|
22.40
|
7.35
|
2,230
|
|
|
2/19/2013
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.35
|
0
|
|
|
2/18/2013
|
-0.10 / -0.44%
|
21.20
|
22.40
|
21.20
|
22.40
|
22.40
|
7.35
|
460
|
|
|
2/8/2013
|
-0.30 / -1.32%
|
21.30
|
22.50
|
21.30
|
22.50
|
22.50
|
7.38
|
4,580
|
|
|
2/7/2013
|
+0.80 / +3.64%
|
22.00
|
23.20
|
20.60
|
22.80
|
22.80
|
7.48
|
6,540
|
|
|
2/6/2013
|
0.00 / 0.00%
|
20.60
|
22.00
|
20.60
|
22.00
|
22.00
|
7.22
|
1,310
|
|
|
2/5/2013
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.22
|
840
|
|
|
2/4/2013
|
-1.60 / -6.81%
|
23.70
|
23.70
|
21.90
|
21.90
|
21.90
|
7.19
|
2,650
|
|
|
2/1/2013
|
+1.50 / +6.82%
|
22.00
|
23.50
|
22.00
|
23.50
|
23.50
|
7.71
|
30
|
|
|
1/31/2013
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
7.22
|
30
|
|
|
1/30/2013
|
-1.60 / -6.72%
|
23.00
|
23.70
|
22.20
|
22.20
|
22.20
|
7.28
|
28,570
|
|
|
1/29/2013
|
-1.70 / -6.67%
|
23.80
|
25.50
|
23.80
|
23.80
|
23.80
|
7.81
|
1,150
|
|
|
1/28/2013
|
0.00 / 0.00%
|
23.90
|
25.50
|
23.80
|
25.50
|
25.50
|
8.37
|
350
|
|
|
1/25/2013
|
-1.90 / -6.93%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.37
|
963,594
|
|
|