Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	+0.40 / +2.04%	19.60	20.20	19.50	20.00	19.83	12.93	354,820
12/19/2017	-1.20 / -5.77%	20.80	20.80	19.60	19.60	20.28	12.68	496,240
12/18/2017	+0.40 / +1.96%	20.50	20.90	20.35	20.80	20.56	13.45	541,980
12/15/2017	+0.05 / +0.25%	20.60	20.90	20.05	20.40	20.42	13.19	385,760
12/14/2017	+1.15 / +5.99%	19.45	20.35	19.30	20.35	19.85	13.16	1,177,750
12/13/2017	+0.40 / +2.13%	18.80	19.70	18.80	19.20	19.30	12.42	359,820
12/12/2017	-0.20 / -1.05%	19.00	19.25	18.20	18.80	18.79	12.16	323,500
12/11/2017	+0.25 / +1.33%	18.55	19.25	18.50	19.00	18.96	12.29	396,720
12/8/2017	-0.50 / -2.60%	19.30	19.30	18.70	18.75	18.95	12.13	347,990
12/7/2017	+0.55 / +2.94%	18.80	19.35	18.45	19.25	18.81	12.45	631,120
12/6/2017	+0.80 / +4.47%	18.00	18.90	17.70	18.70	18.25	12.09	887,440
12/5/2017	+0.10 / +0.56%	17.80	18.05	17.70	17.90	17.92	11.58	260,920
12/4/2017	-0.10 / -0.56%	18.20	18.35	17.75	17.80	18.01	11.51	346,910
12/1/2017	-0.10 / -0.56%	18.00	18.05	17.70	17.90	17.90	11.58	120,230
11/30/2017	-0.40 / -2.17%	18.40	18.50	18.00	18.00	18.11	11.64	384,900
11/29/2017	-0.10 / -0.54%	18.50	18.80	18.40	18.40	18.54	11.90	147,610
11/28/2017	0.00 / 0.00%	18.50	18.85	18.40	18.50	18.59	11.96	120,160
11/27/2017	+0.30 / +1.65%	18.20	18.70	18.20	18.50	18.53	11.96	196,960
11/24/2017	+0.30 / +1.68%	18.10	18.45	17.90	18.20	18.25	11.77	122,110
11/23/2017	-0.35 / -1.92%	18.20	18.50	17.90	17.90	18.05	11.58	160,060
11/22/2017	+0.05 / +0.27%	18.20	18.80	18.10	18.25	18.24	11.80	181,190
11/21/2017	-0.40 / -2.15%	18.90	18.95	18.20	18.20	18.63	11.77	161,310
11/20/2017	0.00 / 0.00%	18.50	18.90	18.50	18.60	18.64	12.03	60,630
11/17/2017	-0.30 / -1.59%	19.30	19.30	18.60	18.60	18.89	12.03	162,590
11/16/2017	+0.10 / +0.53%	18.80	19.20	18.75	18.90	18.83	12.22	98,570
11/15/2017	-0.35 / -1.83%	19.30	19.30	18.70	18.80	18.91	12.16	71,800
11/14/2017	-0.05 / -0.26%	19.30	20.00	19.15	19.15	19.55	12.38	526,200
11/13/2017	0.00 / 0.00%	19.30	19.30	18.50	19.20	18.87	12.42	174,230
11/10/2017	+0.55 / +2.95%	19.50	19.50	18.80	19.20	19.16	12.42	419,610
11/9/2017	+1.20 / +6.88%	18.65	18.65	18.60	18.65	18.65	12.06	260,990

<<Previous 30 days Next 30 days>>

EVE News

01/10	EVE: Thông báo giao dịch cổ phiếu của tổ chức có liên quan Công đoàn
01/10	EVE: CBTT nhận được công văn của UBCK về chuyển quyền sở hữu cổ phiếu ESOP
01/10	EVE: Report on change of ownership of major shareholders - AFC VF Limited
01/10	EVE: Change in business strategy
16/09	EVE: Report affiliated person trade - Trinh Xuan Giao

More News

Related Companies

	Volume	Price	Change
FBA	0	0.90	0.00%
GDT	7,500	27.85	0.54%
KMR	29,100	3.21	-0.31%
KSD	11,600	4.80	0.00%
KTL	0	21.00	0.00%
MBG	148,300	3.20	0.00%
MHL	0	3.30	0.00%
SHI	620,700	14.70	-0.34%