|
Closing price on 12/11/2012
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
18.50 |
| Volume |
3,210 |
| Split-adjusted Price |
6.10 |
|
|
EVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2012
|
+0.10 / +0.54%
|
19.40
|
19.40
|
18.50
|
18.60
|
18.60
|
6.10
|
3,210
|
|
|
12/10/2012
|
-0.70 / -3.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.07
|
5,000
|
|
|
12/7/2012
|
+0.50 / +2.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.30
|
10
|
|
|
12/6/2012
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.14
|
0
|
|
|
12/5/2012
|
+0.40 / +2.19%
|
18.40
|
18.80
|
18.40
|
18.70
|
18.70
|
6.14
|
890
|
|
|
12/4/2012
|
-0.80 / -4.19%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.01
|
540,791
|
|
|
12/3/2012
|
+0.90 / +4.95%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.27
|
100
|
|
|
11/30/2012
|
-0.60 / -3.19%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.97
|
1,000
|
|
|
11/29/2012
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
6.17
|
1,500
|
|
|
11/28/2012
|
+0.10 / +0.53%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.90
|
6.20
|
1,010
|
|
|
11/27/2012
|
+0.70 / +3.87%
|
18.10
|
18.80
|
18.00
|
18.80
|
18.80
|
6.17
|
2,400
|
|
|
11/26/2012
|
-0.30 / -1.63%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.10
|
5.94
|
900
|
|
|
11/23/2012
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.40
|
18.40
|
18.40
|
6.04
|
2,190
|
|
|
11/22/2012
|
-0.50 / -2.63%
|
18.80
|
18.80
|
18.10
|
18.50
|
18.50
|
6.07
|
2,000
|
|
|
11/21/2012
|
+0.50 / +2.70%
|
18.40
|
19.00
|
18.40
|
19.00
|
19.00
|
6.23
|
14,710
|
|
|
11/20/2012
|
-0.80 / -4.15%
|
18.40
|
19.00
|
18.40
|
18.50
|
18.50
|
6.07
|
5,810
|
|
|
11/19/2012
|
-1.00 / -4.93%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
6.33
|
1,500
|
|
|
11/16/2012
|
0.00 / 0.00%
|
19.60
|
20.30
|
19.30
|
20.30
|
20.30
|
6.66
|
1,130
|
|
|
11/15/2012
|
+0.70 / +3.57%
|
19.70
|
20.40
|
19.70
|
20.30
|
20.30
|
6.66
|
1,250
|
|
|
11/14/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.43
|
20
|
|
|
11/13/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.43
|
60
|
|
|
11/12/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.43
|
0
|
|
|
11/9/2012
|
-1.00 / -4.85%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.43
|
10
|
|
|
11/8/2012
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
6.76
|
0
|
|
|
11/7/2012
|
+0.30 / +1.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
6.76
|
10
|
|
|
11/6/2012
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.66
|
0
|
|
|
11/5/2012
|
+0.80 / +4.10%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.30
|
6.66
|
840
|
|
|
11/2/2012
|
-1.00 / -4.88%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.50
|
6.40
|
230
|
|
|
11/1/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.73
|
0
|
|
|
10/31/2012
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.73
|
10
|
|
|